Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 17570 17773 17533 17718 0 +287.80(+1.65%)
Apr 25, 2024 17205 17474 17172 17430 0 -96.30(-0.55%)
Apr 24, 2024 17610 17654 17435 17527 0 +55.30(+0.32%)
Apr 23, 2024 17300 17513 17277 17472 0 +260.60(+1.51%)
Apr 22, 2024 17161 17305 17010 17211 0 +173.20(+1.02%)
Apr 19, 2024 17330 17362 16974 17038 0 -356.60(-2.05%)
Apr 18, 2024 17514 17591 17376 17394 0 -99.30(-0.57%)
Apr 17, 2024 17778 17788 17460 17494 0 -220.10(-1.24%)
Apr 16, 2024 17691 17818 17661 17714 0 +6.90(+0.04%)
Apr 15, 2024 18143 18152 17676 17707 0 -296.70(-1.65%)
Apr 12, 2024 18121 18166 17952 18004 0 -304.50(-1.66%)
Apr 11, 2024 18087 18337 17998 18308 0 +296.30(+1.65%)
Apr 10, 2024 17958 18041 17932 18012 0 -158.20(-0.87%)
Apr 09, 2024 18190 18210 17973 18170 0 +69.70(+0.39%)
Apr 08, 2024 18130 18179 18051 18100 0 -8.30(-0.05%)
Apr 05, 2024 17940 18203 17913 18108 0 +229.70(+1.28%)
Apr 04, 2024 18332 18362 17876 17879 0 -281.40(-1.55%)
Apr 03, 2024 18047 18239 18045 18160 0 +38.40(+0.21%)
Apr 02, 2024 18076 18136 18002 18122 0 -171.40(-0.94%)
Apr 01, 2024 18281 18392 18211 18293 0 +38.50(+0.21%)
Mar 28, 2024 18258 18288 18243 18255 0 -26.10(-0.14%)
Mar 27, 2024 18344 18344 18168 18281 0 +70.30(+0.39%)
Mar 26, 2024 18328 18379 18208 18210 0 -66.60(-0.36%)
Mar 25, 2024 18219 18337 18189 18277 0 -62.30(-0.34%)
Mar 22, 2024 18296 18386 18268 18339 0 +19.00(+0.10%)
Mar 21, 2024 18440 18465 18317 18320 0 +80.30(+0.44%)
Mar 20, 2024 18082 18249 18003 18240 0 +207.90(+1.15%)
Mar 19, 2024 17894 18040 17809 18032 0 +47.20(+0.26%)
Mar 18, 2024 18024 18124 17973 17985 0 +176.80(+0.99%)
Mar 15, 2024 17927 17930 17765 17808 0 -206.60(-1.15%)
Mar 14, 2024 18115 18143 17914 18015 0 -53.70(-0.30%)
Mar 13, 2024 18153 18164 18030 18068 0 -150.60(-0.83%)
Mar 12, 2024 18070 18228 17919 18219 0 +267.40(+1.49%)
Mar 11, 2024 17960 18003 17873 17952 0 -66.70(-0.37%)
Mar 08, 2024 18313 18417 17995 18018 0 -279.60(-1.53%)
Mar 07, 2024 18158 18338 18101 18298 0 +280.40(+1.56%)
Mar 06, 2024 18083 18143 17942 18018 0 +119.70(+0.67%)
Mar 05, 2024 18086 18098 17804 17898 0 -328.60(-1.80%)
Mar 04, 2024 18290 18313 18218 18226 0 -76.40(-0.42%)
Mar 01, 2024 18069 18333 18064 18303 0 +259.10(+1.44%)
Feb 29, 2024 17992 18068 17866 18044 0 +169.30(+0.95%)
Feb 28, 2024 17895 17931 17840 17874 0 -96.60(-0.54%)
Feb 27, 2024 17963 17988 17871 17971 0 +37.80(+0.21%)
Feb 26, 2024 17978 18014 17927 17933 0 -4.30(-0.02%)
Feb 23, 2024 18054 18092 17903 17938 0 -67.10(-0.37%)
Feb 22, 2024 17853 18035 17808 18005 0 +525.80(+3.01%)
Feb 21, 2024 17415 17482 17319 17479 0 -67.20(-0.38%)
Feb 20, 2024 17591 17657 17399 17546 0 -139.90(-0.79%)
Feb 16, 2024 17854 17864 17663 17686 0 -159.70(-0.89%)
Feb 15, 2024 17820 17865 17722 17846 0 +38.10(+0.21%)
Feb 14, 2024 17734 17815 17620 17808 0 +207.20(+1.18%)
Feb 13, 2024 17520 17718 17478 17600 0 -282.30(-1.58%)
Feb 12, 2024 17944 18041 17860 17883 0 -79.70(-0.44%)
Feb 09, 2024 17825 17988 17799 17962 0 +179.20(+1.01%)
Feb 08, 2024 17758 17814 17729 17783 0 +28.10(+0.16%)
Feb 07, 2024 17672 17784 17638 17755 0 +182.40(+1.04%)
Feb 06, 2024 17670 17681 17475 17573 0 -40.30(-0.23%)
Feb 05, 2024 17635 17656 17470 17613 0 -29.70(-0.17%)
Feb 02, 2024 17416 17682 17378 17643 0 +298.00(+1.72%)
Feb 01, 2024 17217 17357 17176 17345 0 +207.50(+1.21%)
Jan 31, 2024 17280 17375 17129 17137 0 -339.50(-1.94%)
Jan 30, 2024 17557 17578 17444 17477 0 -119.60(-0.68%)
Jan 29, 2024 17435 17604 17415 17596 0 +175.30(+1.01%)
Jan 26, 2024 17438 17515 17396 17421 0 -96.00(-0.55%)
Jan 25, 2024 17584 17631 17430 17517 0 +17.70(+0.10%)
Jan 24, 2024 17561 17665 17482 17499 0 +95.10(+0.55%)
Jan 23, 2024 17341 17411 17286 17404 0 +73.80(+0.43%)
Jan 22, 2024 17403 17450 17310 17330 0 +16.40(+0.09%)
Jan 19, 2024 17065 17317 17042 17314 0 +331.70(+1.95%)
Jan 18, 2024 16894 16997 16818 16982 0 +246.00(+1.47%)
Jan 17, 2024 16710 16749 16562 16736 0 -94.40(-0.56%)
Jan 16, 2024 16775 16895 16727 16831 0 -2.20(-0.01%)
Jan 12, 2024 16852 16900 16777 16833 0 +12.00(+0.07%)
Jan 11, 2024 16852 16898 16619 16821 0 +27.80(+0.17%)
Jan 10, 2024 16708 16827 16655 16793 0 +114.40(+0.69%)
Jan 09, 2024 16532 16711 16514 16679 0 +28.80(+0.17%)
Jan 08, 2024 16355 16655 16349 16650 0 +343.90(+2.11%)
Jan 05, 2024 16298 16415 16249 16306 0 +24.00(+0.15%)
Jan 04, 2024 16291 16419 16276 16282 0 -86.50(-0.53%)
Jan 03, 2024 16413 16471 16352 16368 0 -175.40(-1.06%)
Jan 02, 2024 16667 16687 16453 16544 0 -282.00(-1.68%)
Dec 29, 2023 16902 16920 16758 16826 0 -72.60(-0.43%)
Dec 28, 2023 16966 16969 16891 16898 0 -8.30(-0.05%)
Dec 27, 2023 16896 16922 16860 16907 0 +28.30(+0.17%)
Dec 26, 2023 16817 16908 16814 16878 0 +101.10(+0.60%)
Dec 22, 2023 16799 16839 16704 16777 0 +20.00(+0.12%)
Dec 21, 2023 16733 16768 16622 16757 0 +203.20(+1.23%)
Dec 20, 2023 16775 16861 16552 16554 0 -257.60(-1.53%)
Dec 19, 2023 16754 16813 16733 16812 0 +82.00(+0.49%)
Dec 18, 2023 16634 16764 16629 16730 0 +106.40(+0.64%)
Dec 15, 2023 16587 16670 16557 16623 0 +85.60(+0.52%)
Dec 14, 2023 16604 16661 16419 16538 0 -24.60(-0.15%)
Dec 13, 2023 16399 16581 16357 16562 0 +208.20(+1.27%)
Dec 12, 2023 16217 16354 16176 16354 0 +132.50(+0.82%)
Dec 11, 2023 16070 16232 16062 16222 0 +137.00(+0.85%)
Dec 08, 2023 15943 16101 15938 16085 0 +62.20(+0.39%)
Dec 07, 2023 15890 16042 15876 16022 0 +234.50(+1.49%)
Dec 06, 2023 15988 15991 15777 15788 0 -89.70(-0.56%)
Dec 05, 2023 15762 15932 15761 15878 0 +38.00(+0.24%)
Dec 04, 2023 15837 15852 15696 15840 0 -157.90(-0.99%)
Dec 01, 2023 15890 16014 15835 15998 0 +49.70(+0.31%)
Nov 30, 2023 15983 16014 15826 15948 0 -39.70(-0.25%)
Nov 29, 2023 16118 16166 15977 15988 0 -22.80(-0.14%)
Nov 28, 2023 15944 16032 15921 16010 0 +48.40(+0.30%)
Nov 27, 2023 15978 16045 15932 15962 0 -20.00(-0.13%)
Nov 24, 2023 15975 16007 15941 15982 0 -19.40(-0.12%)
Nov 22, 2023 16039 16119 15964 16001 0 +67.80(+0.43%)
Nov 21, 2023 15952 15968 15867 15934 0 -93.50(-0.58%)
Nov 20, 2023 15853 16057 15845 16027 0 +189.10(+1.19%)
Nov 17, 2023 15813 15877 15767 15838 0 +4.80(+0.03%)
Nov 16, 2023 15765 15843 15738 15833 0 +16.00(+0.10%)
Nov 15, 2023 15882 15905 15765 15817 0 +4.70(+0.03%)
Nov 14, 2023 15744 15850 15726 15812 0 +329.70(+2.13%)
Nov 13, 2023 15460 15525 15405 15483 0 -46.30(-0.30%)
Nov 10, 2023 15252 15535 15237 15529 0 +341.20(+2.25%)
Nov 09, 2023 15341 15382 15171 15188 0 -125.30(-0.82%)
Nov 08, 2023 15312 15343 15221 15313 0 +17.20(+0.11%)
Nov 07, 2023 15209 15335 15153 15296 0 +141.10(+0.93%)
Nov 06, 2023 15141 15180 15065 15155 0 +55.40(+0.37%)
Nov 03, 2023 14972 15150 14965 15100 0 +180.00(+1.21%)
Nov 02, 2023 14849 14931 14793 14920 0 +254.60(+1.74%)
Nov 01, 2023 14454 14678 14442 14665 0 +255.10(+1.77%)
Oct 31, 2023 14334 14420 14232 14410 0 +74.30(+0.52%)
Oct 30, 2023 14273 14388 14226 14336 0 +155.10(+1.09%)
Oct 27, 2023 14247 14321 14130 14180 0 +70.80(+0.50%)
Oct 26, 2023 14309 14372 14058 14110 0 -272.00(-1.89%)
Oct 25, 2023 14643 14644 14362 14382 0 -364.20(-2.47%)
Oct 24, 2023 14681 14774 14610 14746 0 +141.00(+0.97%)
Oct 23, 2023 14521 14746 14419 14605 0 +43.90(+0.30%)
Oct 20, 2023 14749 14781 14552 14561 0 -222.20(-1.50%)
Oct 19, 2023 14981 15024 14749 14783 0 -126.20(-0.85%)
Oct 18, 2023 15025 15104 14866 14909 0 -212.70(-1.41%)
Oct 17, 2023 15006 15187 14933 15122 0 -50.70(-0.33%)
Oct 16, 2023 15052 15210 15061 15173 0 +177.60(+1.18%)
Oct 13, 2023 15226 15232 14943 14995 0 -189.00(-1.24%)
Oct 12, 2023 15269 15334 15091 15184 0 -57.00(-0.37%)
Oct 11, 2023 15204 15248 15120 15241 0 +109.60(+0.72%)
Oct 10, 2023 15067 15242 15050 15132 0 +84.30(+0.56%)
Oct 09, 2023 14872 15071 14816 15047 0 +74.00(+0.49%)
Oct 06, 2023 14621 15021 14576 14973 0 +250.00(+1.70%)
Oct 05, 2023 14771 14785 14584 14723 0 -53.00(-0.36%)
Oct 04, 2023 14620 14803 14593 14776 0 +210.60(+1.45%)
Oct 03, 2023 14744 14820 14504 14566 0 -272.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.