Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

105.27 -0.04 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 104.94 107.26 104.26 106.26 91,802 -0.04(-0.04%)
Oct 28, 2022 101.70 106.51 101.33 106.30 97,825 +4.68(+4.60%)
Oct 27, 2022 104.30 104.30 100.98 101.62 82,848 -1.52(-1.47%)
Oct 26, 2022 100.40 105.98 100.40 103.14 114,396 +3.37(+3.38%)
Oct 25, 2022 97.21 100.02 96.52 99.77 95,120 +2.27(+2.33%)
Oct 24, 2022 94.35 98.38 94.35 97.50 131,392 +5.22(+5.66%)
Oct 21, 2022 85.96 92.86 85.26 92.28 120,632 +5.65(+6.52%)
Oct 20, 2022 88.15 90.19 86.16 86.62 57,345 -2.13(-2.40%)
Oct 19, 2022 91.58 91.72 86.43 88.76 44,046 -3.79(-4.10%)
Oct 18, 2022 94.81 95.28 91.56 92.55 68,814 +1.39(+1.53%)
Oct 17, 2022 89.41 91.62 88.46 91.16 74,522 +4.34(+4.99%)
Oct 14, 2022 90.46 92.15 86.47 86.82 108,264 -2.13(-2.40%)
Oct 13, 2022 79.90 90.12 79.12 88.95 234,460 +5.76(+6.92%)
Oct 12, 2022 85.22 86.62 83.09 83.19 59,183 -1.02(-1.21%)
Oct 11, 2022 82.51 87.01 81.91 84.22 71,508 +1.26(+1.52%)
Oct 10, 2022 85.40 85.51 82.21 82.96 61,776 -1.72(-2.04%)
Oct 07, 2022 88.45 89.06 83.18 84.69 60,965 -5.85(-6.46%)
Oct 06, 2022 92.89 93.81 89.87 90.53 90,120 -3.57(-3.79%)
Oct 05, 2022 91.43 95.39 90.53 94.10 48,951 +0.95(+1.03%)
Oct 04, 2022 89.54 93.34 88.88 93.14 131,205 +5.97(+6.85%)
Oct 03, 2022 83.90 87.93 83.18 87.17 67,478 +4.89(+5.95%)
Sep 30, 2022 85.71 87.40 81.75 82.28 68,267 -3.31(-3.87%)
Sep 29, 2022 87.22 87.81 84.01 85.59 93,666 -2.20(-2.51%)
Sep 28, 2022 85.88 89.15 84.48 87.79 147,465 +4.86(+5.86%)
Sep 27, 2022 84.96 86.53 81.58 82.93 90,361 -0.48(-0.57%)
Sep 26, 2022 84.14 85.34 82.36 83.41 84,838 -2.34(-2.73%)
Sep 23, 2022 86.00 86.14 82.59 85.75 93,834 -1.54(-1.76%)
Sep 22, 2022 85.72 88.80 84.33 87.29 77,248 +1.29(+1.50%)
Sep 21, 2022 91.50 93.06 85.83 86.00 99,094 -4.63(-5.11%)
Sep 20, 2022 92.42 92.42 88.75 90.63 49,148 -3.08(-3.28%)
Sep 19, 2022 93.32 93.79 89.91 93.70 56,600 -1.38(-1.45%)
Sep 16, 2022 95.51 95.71 93.22 95.08 50,264 -1.15(-1.19%)
Sep 15, 2022 95.73 98.78 95.73 96.23 50,217 +1.59(+1.69%)
Sep 14, 2022 95.35 96.85 92.70 94.64 37,277 +0.25(+0.27%)
Sep 13, 2022 99.90 100.47 93.72 94.38 67,618 -10.41(-9.93%)
Sep 12, 2022 104.00 106.47 103.46 104.79 56,226 +1.95(+1.90%)
Sep 09, 2022 101.20 103.56 100.50 102.84 38,953 +2.74(+2.74%)
Sep 08, 2022 94.65 100.31 93.83 100.09 75,349 +4.97(+5.22%)
Sep 07, 2022 90.84 95.50 89.95 95.12 74,430 +4.24(+4.67%)
Sep 06, 2022 91.62 94.21 90.23 90.88 48,328 +0.42(+0.46%)
Sep 02, 2022 96.45 96.49 89.42 90.47 70,138 -4.18(-4.42%)
Sep 01, 2022 89.87 94.81 89.64 94.65 69,192 +4.22(+4.67%)
Aug 31, 2022 92.83 94.64 90.32 90.43 50,945 -1.76(-1.91%)
Aug 30, 2022 94.68 94.70 91.46 92.19 63,183 -1.89(-2.01%)
Aug 29, 2022 94.49 95.72 92.69 94.07 43,609 -2.03(-2.11%)
Aug 26, 2022 105.18 105.18 95.97 96.11 65,748 -8.68(-8.29%)
Aug 25, 2022 102.58 104.98 100.75 104.79 51,529 +3.17(+3.12%)
Aug 24, 2022 101.47 102.69 100.54 101.62 48,581 +0.48(+0.47%)
Aug 23, 2022 104.37 104.40 100.41 101.14 77,404 -4.47(-4.24%)
Aug 22, 2022 107.74 108.86 104.56 105.62 69,099 -4.28(-3.89%)
Aug 19, 2022 108.74 111.56 108.74 109.90 73,457 +0.85(+0.78%)
Aug 18, 2022 110.86 111.28 107.42 109.05 125,867 -1.58(-1.42%)
Aug 17, 2022 110.71 112.38 110.19 110.63 75,298 -2.00(-1.78%)
Aug 16, 2022 112.72 113.79 111.41 112.63 89,764 -1.02(-0.90%)
Aug 15, 2022 111.43 114.04 110.67 113.65 122,073 +1.77(+1.58%)
Aug 12, 2022 108.44 111.92 108.10 111.88 100,104 +4.06(+3.76%)
Aug 11, 2022 109.33 112.18 107.14 107.83 364,549 -2.07(-1.89%)
Aug 10, 2022 109.64 110.16 108.26 109.90 43,757 +3.41(+3.21%)
Aug 09, 2022 107.95 109.37 106.01 106.48 35,151 -1.05(-0.98%)
Aug 08, 2022 107.19 109.61 106.01 107.53 45,091 +0.84(+0.78%)
Aug 05, 2022 104.92 106.88 104.14 106.70 35,811 -0.24(-0.23%)
Aug 04, 2022 109.31 109.31 106.49 106.94 52,641 -1.56(-1.43%)
Aug 03, 2022 107.63 109.88 106.81 108.50 41,189 +2.83(+2.68%)
Aug 02, 2022 107.62 110.18 105.62 105.67 56,007 -1.26(-1.17%)
Aug 01, 2022 107.77 109.15 106.22 106.92 57,463 -2.49(-2.27%)
Jul 29, 2022 109.31 109.90 107.04 109.41 55,275 -1.19(-1.07%)
Jul 28, 2022 109.10 112.82 103.76 110.60 76,257 +1.93(+1.78%)
Jul 27, 2022 106.10 109.80 104.93 108.66 95,313 +2.02(+1.90%)
Jul 26, 2022 104.93 108.34 104.93 106.64 56,778 +1.82(+1.74%)
Jul 25, 2022 103.58 105.38 103.17 104.82 41,170 +1.50(+1.45%)
Jul 22, 2022 105.27 105.75 101.64 103.32 63,259 -1.05(-1.01%)
Jul 21, 2022 100.63 104.46 100.20 104.37 74,064 +4.24(+4.24%)
Jul 20, 2022 102.67 102.70 98.70 100.13 78,154 -2.93(-2.84%)
Jul 19, 2022 100.98 103.19 99.80 103.06 71,229 +5.12(+5.22%)
Jul 18, 2022 105.21 105.82 96.98 97.94 122,838 -6.52(-6.24%)
Jul 15, 2022 101.64 104.76 100.67 104.46 157,935 +6.75(+6.91%)
Jul 14, 2022 95.10 97.92 93.12 97.71 69,174 -0.83(-0.84%)
Jul 13, 2022 98.54 100.73 97.74 98.54 81,333 -2.83(-2.79%)
Jul 12, 2022 104.62 106.33 100.00 101.37 49,539 -4.06(-3.85%)
Jul 11, 2022 104.59 107.21 104.31 105.42 57,126 -0.82(-0.77%)
Jul 08, 2022 104.60 109.41 104.23 106.24 102,674 +0.70(+0.66%)
Jul 07, 2022 104.03 105.62 103.59 105.54 85,599 +1.61(+1.54%)
Jul 06, 2022 102.11 105.56 102.09 103.94 102,238 +1.98(+1.95%)
Jul 05, 2022 100.51 102.11 95.53 101.95 123,741 -1.79(-1.72%)
Jul 01, 2022 100.13 104.22 97.20 103.74 91,925 +3.51(+3.50%)
Jun 30, 2022 99.35 102.13 97.47 100.23 113,494 -1.05(-1.04%)
Jun 29, 2022 99.04 102.54 98.68 101.28 74,037 +2.60(+2.63%)
Jun 28, 2022 105.36 106.20 98.08 98.68 77,486 -5.36(-5.15%)
Jun 27, 2022 102.86 105.39 102.11 104.04 73,573 +1.08(+1.05%)
Jun 24, 2022 100.23 102.98 98.24 102.96 105,442 +4.82(+4.91%)
Jun 23, 2022 93.36 98.29 93.36 98.14 119,926 +6.05(+6.57%)
Jun 22, 2022 86.65 94.90 85.80 92.09 89,237 +3.92(+4.44%)
Jun 21, 2022 85.02 89.43 84.26 88.17 76,588 +6.40(+7.83%)
Jun 17, 2022 81.84 85.47 81.56 81.77 106,988 +0.01(+0.01%)
Jun 16, 2022 81.29 82.05 79.29 81.76 82,856 -3.87(-4.52%)
Jun 15, 2022 84.66 88.27 82.04 85.63 106,468 +2.59(+3.12%)
Jun 14, 2022 85.80 85.80 81.30 83.03 86,978 -2.68(-3.13%)
Jun 13, 2022 89.43 90.19 84.54 85.72 125,967 -8.85(-9.36%)
Jun 10, 2022 95.36 96.88 93.12 94.57 83,682 -4.47(-4.51%)
Jun 09, 2022 104.97 106.11 98.97 99.04 36,549 -7.13(-6.72%)
Jun 08, 2022 107.87 109.00 105.50 106.17 36,634 -2.51(-2.31%)
Jun 07, 2022 103.99 108.97 103.80 108.68 49,433 +4.02(+3.84%)
Jun 06, 2022 106.89 107.48 103.98 104.65 35,271 -0.13(-0.12%)
Jun 03, 2022 106.81 107.60 104.43 104.78 49,347 -3.70(-3.41%)
Jun 02, 2022 106.54 108.57 100.83 108.48 111,133 +2.30(+2.17%)
Jun 01, 2022 112.03 112.03 103.56 106.18 91,907 -4.62(-4.17%)
May 31, 2022 113.53 113.53 108.24 110.80 112,630 -4.67(-4.05%)
May 27, 2022 110.55 115.56 109.38 115.47 79,240 +5.53(+5.03%)
May 26, 2022 109.38 111.26 108.59 109.94 63,775 +1.35(+1.24%)
May 25, 2022 108.72 110.67 105.72 108.59 88,561 -0.21(-0.20%)
May 24, 2022 106.35 109.22 104.94 108.80 86,289 +0.95(+0.88%)
May 23, 2022 107.78 108.99 106.58 107.85 105,400 +2.72(+2.59%)
May 20, 2022 103.35 105.60 99.38 105.13 79,556 +3.64(+3.59%)
May 19, 2022 98.62 103.26 97.35 101.49 94,797 +0.71(+0.70%)
May 18, 2022 107.22 107.38 99.71 100.78 85,263 -8.33(-7.63%)
May 17, 2022 108.53 109.40 105.92 109.10 92,288 +4.26(+4.06%)
May 16, 2022 102.27 107.02 102.09 104.85 66,475 +2.22(+2.16%)
May 13, 2022 102.89 103.54 100.56 102.63 92,856 +3.10(+3.11%)
May 12, 2022 95.86 99.68 95.07 99.53 165,349 +2.61(+2.70%)
May 11, 2022 98.01 103.73 96.39 96.92 180,764 -1.66(-1.69%)
May 10, 2022 100.51 101.61 96.17 98.58 148,837 +0.85(+0.86%)
May 09, 2022 102.55 102.55 96.45 97.74 205,615 -8.19(-7.73%)
May 06, 2022 104.15 106.69 102.55 105.93 137,534 -1.00(-0.94%)
May 05, 2022 111.68 112.33 103.81 106.93 161,701 -6.64(-5.84%)
May 04, 2022 106.08 114.62 103.59 113.56 168,298 +7.01(+6.58%)
May 03, 2022 106.55 109.50 105.48 106.55 108,186 +1.06(+1.00%)
May 02, 2022 107.23 108.80 100.42 105.49 159,982 -1.97(-1.84%)
Apr 29, 2022 113.37 114.27 107.05 107.46 99,005 -8.87(-7.63%)
Apr 28, 2022 114.60 117.59 111.27 116.33 116,935 +4.49(+4.01%)
Apr 27, 2022 112.68 115.07 110.25 111.84 114,404 -0.50(-0.45%)
Apr 26, 2022 117.12 118.64 112.37 112.35 107,896 -6.56(-5.52%)
Apr 25, 2022 115.64 119.55 111.75 118.91 155,787 +1.86(+1.59%)
Apr 22, 2022 127.28 127.65 116.28 117.05 155,650 -13.93(-10.64%)
Apr 21, 2022 136.56 137.07 130.12 130.99 136,099 -4.45(-3.29%)
Apr 20, 2022 131.49 137.07 131.07 135.44 111,387 +5.20(+3.99%)
Apr 19, 2022 127.54 131.48 127.54 130.24 102,234 +3.61(+2.85%)
Apr 18, 2022 130.08 131.53 125.10 126.63 156,030 -4.43(-3.38%)
Apr 14, 2022 133.54 135.19 130.81 131.06 93,068 -1.85(-1.39%)
Apr 13, 2022 130.88 133.36 129.10 132.91 134,242 +1.86(+1.42%)
Apr 12, 2022 134.84 136.40 129.31 131.06 147,026 -3.90(-2.89%)
Apr 11, 2022 142.50 144.14 134.48 134.95 144,254 -8.40(-5.86%)
Apr 08, 2022 141.13 145.34 140.55 143.35 157,783 +2.34(+1.66%)
Apr 07, 2022 132.47 142.14 131.95 141.01 189,300 +7.27(+5.44%)
Apr 06, 2022 126.48 134.34 126.39 133.74 84,433 +6.22(+4.88%)
Apr 05, 2022 126.11 132.07 126.07 127.52 85,060 +0.60(+0.47%)
Apr 04, 2022 130.35 130.35 126.12 126.92 67,948 -2.89(-2.22%)
Apr 01, 2022 127.94 130.08 125.68 129.80 56,343 +3.02(+2.38%)
Mar 31, 2022 130.86 132.15 126.50 126.78 62,915 -4.15(-3.17%)
Mar 30, 2022 130.02 132.44 129.07 130.93 48,594 +0.91(+0.70%)
Mar 29, 2022 130.21 132.52 127.92 130.02 104,094 +2.24(+1.76%)
Mar 28, 2022 125.77 127.96 124.56 127.77 68,005 +2.70(+2.16%)
Mar 25, 2022 124.53 125.72 122.58 125.07 72,802 +1.87(+1.51%)
Mar 24, 2022 120.12 123.52 119.96 123.20 45,215 +4.00(+3.36%)
Mar 23, 2022 124.60 124.75 119.17 119.20 82,792 -6.66(-5.29%)
Mar 22, 2022 126.52 126.80 124.73 125.86 70,283 -0.09(-0.07%)
Mar 21, 2022 125.72 129.26 124.11 125.95 87,365 +0.03(+0.02%)
Mar 18, 2022 124.35 126.53 122.58 125.92 77,931 +2.19(+1.77%)
Mar 17, 2022 117.53 124.00 116.56 123.73 111,006 +5.64(+4.78%)
Mar 16, 2022 116.00 118.32 112.78 118.09 136,341 +4.06(+3.56%)
Mar 15, 2022 110.46 114.47 109.91 114.03 79,047 +6.32(+5.87%)
Mar 14, 2022 107.70 112.25 107.00 107.70 73,347 +1.98(+1.87%)
Mar 11, 2022 109.12 110.75 105.31 105.72 70,508 -2.41(-2.23%)
Mar 10, 2022 104.56 108.43 104.04 108.13 65,772 +0.14(+0.13%)
Mar 09, 2022 107.44 109.63 105.15 108.00 123,897 +5.77(+5.64%)
Mar 08, 2022 107.46 109.13 102.12 102.23 157,057 -7.14(-6.53%)
Mar 07, 2022 113.17 113.17 107.76 109.37 209,165 -5.72(-4.97%)
Mar 04, 2022 109.88 115.27 109.05 115.09 97,536 +1.88(+1.66%)
Mar 03, 2022 113.20 115.26 110.68 113.21 153,743 +1.65(+1.48%)
Mar 02, 2022 108.31 113.38 107.90 111.56 115,960 +4.59(+4.29%)
Mar 01, 2022 107.21 109.51 104.50 106.97 124,942 -1.81(-1.66%)
Feb 28, 2022 106.16 108.93 104.92 108.77 187,099 -2.48(-2.23%)
Feb 25, 2022 103.15 111.96 106.95 111.25 241,268 +9.42(+9.25%)
Feb 24, 2022 95.48 102.44 94.88 101.83 258,726 +1.09(+1.08%)
Feb 23, 2022 103.61 104.64 100.38 100.74 91,269 -1.35(-1.32%)
Feb 22, 2022 101.88 104.65 100.19 102.09 86,586 -1.29(-1.25%)
Feb 18, 2022 103.38 0 -2.04(-1.94%)
Feb 17, 2022 109.38 109.52 104.92 105.42 70,875 -5.36(-4.84%)
Feb 16, 2022 108.54 111.45 107.63 110.78 31,618 +0.72(+0.65%)
Feb 15, 2022 109.22 111.34 108.85 110.06 55,415 +3.33(+3.12%)
Feb 14, 2022 109.29 109.83 104.31 106.73 133,588 -3.35(-3.04%)
Feb 11, 2022 114.36 116.59 109.67 110.08 124,706 -4.87(-4.23%)
Feb 10, 2022 116.29 119.41 113.48 114.95 139,591 -5.43(-4.51%)
Feb 09, 2022 119.43 121.25 119.10 120.38 86,088 +2.65(+2.25%)
Feb 08, 2022 113.38 118.21 112.58 117.73 43,615 +2.91(+2.54%)
Feb 07, 2022 115.85 116.85 114.03 114.82 68,499 -0.67(-0.58%)
Feb 04, 2022 114.15 117.94 113.04 115.49 109,929 -1.46(-1.25%)
Feb 03, 2022 117.68 116.24 116.94 109,044 -1.57(-1.33%)
Feb 02, 2022 113.87 119.25 112.88 118.52 119,499 +4.29(+3.76%)
Feb 01, 2022 113.21 114.33 111.14 114.22 115,916 +1.01(+0.89%)
Jan 31, 2022 110.33 113.40 113.21 84,021 +2.30(+2.08%)
Jan 28, 2022 104.20 110.71 102.29 110.91 108,604 +6.45(+6.18%)
Jan 27, 2022 105.10 109.27 103.64 104.46 145,583 +0.61(+0.59%)
Jan 26, 2022 105.95 108.62 101.45 103.85 229,996 -1.65(-1.57%)
Jan 25, 2022 103.36 107.66 100.82 105.50 120,807 -1.98(-1.84%)
Jan 24, 2022 105.07 107.80 97.22 107.48 374,168 -1.38(-1.27%)
Jan 21, 2022 113.01 114.08 108.13 108.86 231,902 -3.27(-2.92%)
Jan 20, 2022 114.83 118.22 111.86 112.14 94,274 -2.16(-1.89%)
Jan 19, 2022 116.38 118.92 114.03 114.29 89,761 -1.51(-1.30%)
Jan 18, 2022 117.58 118.01 114.96 115.80 96,404 -5.07(-4.20%)
Jan 14, 2022 120.87 0 -0.46(-0.38%)
Jan 13, 2022 127.11 127.22 120.92 121.33 137,675 -6.19(-4.85%)
Jan 12, 2022 127.20 127.95 125.80 127.51 105,910 -0.98(-0.76%)
Jan 11, 2022 126.16 128.63 123.56 128.49 200,965 +2.97(+2.37%)
Jan 10, 2022 120.37 125.70 119.37 125.52 176,398 +3.68(+3.02%)
Jan 07, 2022 122.84 123.56 121.19 121.84 128,064 -1.74(-1.41%)
Jan 06, 2022 126.29 128.09 123.12 123.58 147,410 -4.65(-3.63%)
Jan 05, 2022 131.78 134.19 128.02 128.23 162,029 -2.77(-2.11%)
Jan 04, 2022 136.22 136.22 129.27 131.00 193,164 -5.40(-3.96%)
Jan 03, 2022 140.18 140.18 132.81 136.40 199,991 -4.45(-3.16%)
Dec 31, 2021 142.40 143.71 140.71 140.85 75,864 -1.60(-1.13%)
Dec 30, 2021 142.09 144.02 142.09 142.45 74,552 +0.56(+0.40%)
Dec 29, 2021 139.03 142.61 138.83 141.89 73,042 +2.73(+1.96%)
Dec 28, 2021 140.89 141.62 138.37 139.16 70,495 -1.27(-0.91%)
Dec 27, 2021 137.86 140.48 137.42 140.43 90,431 +4.06(+2.98%)
Dec 23, 2021 135.83 137.53 134.55 136.37 109,362 +1.65(+1.23%)
Dec 22, 2021 130.14 134.85 129.30 134.72 107,060 +4.66(+3.59%)
Dec 21, 2021 129.88 130.17 126.06 130.06 68,704 +1.56(+1.21%)
Dec 20, 2021 130.14 131.14 125.17 128.50 101,041 -2.51(-1.92%)
Dec 17, 2021 131.97 133.98 129.30 131.02 109,661 -2.66(-1.99%)
Dec 16, 2021 131.81 135.58 130.59 133.68 153,609 +2.55(+1.95%)
Dec 15, 2021 124.28 131.50 124.28 131.12 125,777 +7.54(+6.10%)
Dec 14, 2021 123.59 125.39 122.05 123.59 68,152 -1.67(-1.33%)
Dec 13, 2021 121.80 126.14 121.80 125.26 75,710 +3.59(+2.95%)
Dec 10, 2021 120.47 122.42 119.60 121.66 51,367 +1.11(+0.92%)
Dec 09, 2021 119.30 121.62 119.23 120.56 46,043 +0.96(+0.80%)
Dec 08, 2021 118.25 119.94 116.36 119.59 46,983 +2.66(+2.28%)
Dec 07, 2021 115.19 117.75 114.58 116.93 42,578 +4.27(+3.79%)
Dec 06, 2021 112.03 113.90 111.13 112.66 44,704 +1.60(+1.44%)
Dec 03, 2021 112.26 113.71 108.14 111.06 69,827 +0.87(+0.79%)
Dec 02, 2021 108.14 111.40 106.97 110.18 85,093 +1.23(+1.13%)
Dec 01, 2021 111.00 115.08 108.81 108.95 80,000 -0.53(-0.49%)
Nov 30, 2021 114.22 115.19 108.91 109.48 90,583 -6.58(-5.67%)
Nov 29, 2021 117.72 118.26 115.83 116.06 49,938 +0.93(+0.81%)
Nov 26, 2021 117.26 119.49 114.00 115.13 90,304 -1.34(-1.15%)
Nov 24, 2021 116.29 116.92 115.06 116.47 56,437 -0.12(-0.10%)
Nov 23, 2021 115.19 116.88 113.60 116.58 111,655 +0.32(+0.28%)
Nov 22, 2021 118.25 119.46 115.83 116.26 174,611 -1.48(-1.25%)
Nov 19, 2021 120.92 122.27 117.55 117.74 97,880 -2.28(-1.90%)
Nov 18, 2021 120.31 120.25 119.80 120.02 51,012 +0.12(+0.10%)
Nov 17, 2021 119.49 121.32 118.31 119.91 84,411 +0.57(+0.48%)
Nov 16, 2021 117.89 121.41 117.22 119.33 280,287 +1.35(+1.14%)
Nov 15, 2021 120.92 120.92 117.70 117.98 34,813 -2.11(-1.76%)
Nov 12, 2021 120.46 120.85 118.34 120.09 42,266 +1.47(+1.24%)
Nov 11, 2021 119.81 119.81 117.55 118.62 44,573 -0.89(-0.75%)
Nov 10, 2021 118.37 119.52 60,710 +1.04(+0.88%)
Nov 09, 2021 119.74 120.12 117.79 118.48 56,648 -1.48(-1.23%)
Nov 08, 2021 118.12 120.14 117.03 119.95 99,907 +1.84(+1.55%)
Nov 05, 2021 119.27 119.97 115.12 118.12 186,093 -3.62(-2.98%)
Nov 04, 2021 123.85 123.85 119.27 121.74 90,408 -2.58(-2.08%)
Nov 03, 2021 121.49 124.41 120.40 124.32 99,812 +2.31(+1.89%)
Nov 02, 2021 121.57 123.95 118.33 122.01 117,407 +2.18(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.