Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.969 4.985 4.944 4.953 196,874 -0.02(-0.41%)
Apr 29, 2015 5.002 5.014 4.971 4.973 42,213 -0.02(-0.37%)
Apr 28, 2015 4.969 5.018 4.949 4.992 226,122 -0.01(-0.21%)
Apr 27, 2015 5.018 5.027 4.994 5.002 132,630 +0.00(+0.00%)
Apr 24, 2015 4.990 5.002 4.966 5.002 55,889 +0.02(+0.33%)
Apr 23, 2015 4.957 4.990 4.957 4.985 139,895 +0.03(+0.66%)
Apr 22, 2015 4.973 4.973 4.948 4.953 166,427 -0.02(-0.41%)
Apr 21, 2015 4.961 4.981 4.961 4.973 28,933 +0.05(+1.00%)
Apr 20, 2015 4.928 4.965 4.924 4.924 95,273 -0.00(-0.08%)
Apr 17, 2015 4.936 4.936 4.918 4.928 195,229 -0.03(-0.66%)
Apr 16, 2015 4.949 4.981 4.944 4.961 187,179 -0.01(-0.25%)
Apr 15, 2015 4.969 4.985 4.936 4.973 81,811 +0.03(+0.58%)
Apr 14, 2015 4.920 4.944 4.920 4.944 87,888 +0.03(+0.59%)
Apr 13, 2015 4.920 4.920 4.895 4.916 72,448 -0.01(-0.17%)
Apr 10, 2015 4.920 4.928 4.905 4.924 53,509 +0.01(+0.31%)
Apr 09, 2015 4.899 4.924 4.879 4.909 67,628 +0.01(+0.28%)
Apr 08, 2015 4.879 4.899 4.872 4.895 78,003 +0.02(+0.51%)
Apr 07, 2015 4.870 4.903 4.870 4.870 232,406 +0.00(+0.09%)
Apr 06, 2015 4.829 4.870 4.829 4.866 86,869 +0.04(+0.90%)
Apr 02, 2015 4.813 4.823 4.823 4.823 86,859 +0.01(+0.21%)
Apr 01, 2015 4.788 4.813 4.755 4.813 128,742 +0.07(+1.47%)
Mar 31, 2015 4.759 4.759 4.743 4.743 192,721 -0.06(-1.20%)
Mar 30, 2015 4.768 4.821 4.768 4.801 78,037 +0.03(+0.69%)
Mar 27, 2015 4.759 4.788 4.735 4.768 209,139 +0.01(+0.17%)
Mar 26, 2015 4.790 4.790 4.741 4.759 106,187 -0.06(-1.19%)
Mar 25, 2015 4.858 4.862 4.817 4.817 251,099 -0.04(-0.92%)
Mar 24, 2015 4.862 4.879 4.858 4.862 115,231 +0.02(+0.42%)
Mar 23, 2015 4.817 4.854 4.809 4.842 188,215 +0.07(+1.46%)
Mar 20, 2015 4.768 4.802 4.759 4.772 122,321 +0.09(+1.93%)
Mar 19, 2015 4.702 4.702 4.673 4.681 61,821 -0.02(-0.52%)
Mar 18, 2015 4.644 4.722 4.640 4.706 219,098 +0.08(+1.78%)
Mar 17, 2015 4.644 4.644 4.624 4.624 209,181 -0.04(-0.88%)
Mar 16, 2015 4.649 4.673 4.644 4.665 153,422 +0.05(+0.98%)
Mar 13, 2015 4.599 4.636 4.599 4.620 110,920 -0.02(-0.44%)
Mar 12, 2015 4.612 4.640 4.612 4.640 59,502 +0.03(+0.71%)
Mar 11, 2015 4.607 4.624 4.595 4.607 63,001 -0.02(-0.44%)
Mar 10, 2015 4.661 4.661 4.622 4.628 106,494 -0.07(-1.57%)
Mar 09, 2015 4.694 4.702 4.665 4.702 185,753 +0.02(+0.35%)
Mar 06, 2015 4.727 4.727 4.685 4.685 157,707 -0.07(-1.55%)
Mar 05, 2015 4.755 4.766 4.731 4.759 181,585 +0.02(+0.35%)
Mar 04, 2015 4.755 4.768 4.735 4.743 780,790 -0.01(-0.26%)
Mar 03, 2015 4.772 4.776 4.751 4.755 219,283 -0.03(-0.60%)
Mar 02, 2015 4.776 4.788 4.759 4.784 164,086 +0.01(+0.17%)
Feb 27, 2015 4.755 4.796 4.747 4.776 209,285 +0.02(+0.43%)
Feb 26, 2015 4.747 4.764 4.727 4.755 94,791 -0.00(-0.09%)
Feb 25, 2015 4.739 4.764 4.735 4.759 33,551 +0.02(+0.43%)
Feb 24, 2015 4.702 4.739 4.690 4.739 248,625 +0.03(+0.70%)
Feb 23, 2015 4.702 4.722 4.676 4.706 150,544 -0.02(-0.45%)
Feb 20, 2015 4.685 4.731 4.657 4.727 745,205 +0.06(+1.33%)
Feb 19, 2015 4.681 4.681 4.665 4.665 342,319 -0.00(-0.09%)
Feb 18, 2015 4.694 4.697 4.669 4.669 633,893 -0.01(-0.26%)
Feb 17, 2015 4.669 4.697 4.665 4.681 124,593 +0.03(+0.71%)
Feb 13, 2015 4.628 4.649 4.649 4.649 71,774 +0.00(+0.00%)
Feb 12, 2015 4.624 4.649 4.620 4.649 142,243 +0.02(+0.53%)
Feb 11, 2015 4.616 4.626 4.607 4.624 32,201 -0.01(-0.27%)
Feb 10, 2015 4.616 4.640 4.603 4.636 95,136 +0.02(+0.45%)
Feb 09, 2015 4.620 4.640 4.616 4.616 143,642 +0.02(+0.54%)
Feb 06, 2015 4.603 4.628 4.591 4.591 149,393 -0.02(-0.45%)
Feb 05, 2015 4.624 4.628 4.607 4.612 174,142 +0.01(+0.18%)
Feb 04, 2015 4.607 4.640 4.603 4.603 172,940 +0.02(+0.36%)
Feb 03, 2015 4.579 4.607 4.579 4.587 203,390 +0.01(+0.18%)
Feb 02, 2015 4.562 4.591 4.550 4.579 94,611 +0.03(+0.72%)
Jan 30, 2015 4.542 4.587 4.533 4.546 104,893 -0.05(-0.98%)
Jan 29, 2015 4.607 4.624 4.570 4.591 166,826 +0.03(+0.63%)
Jan 28, 2015 4.677 4.681 4.562 4.562 198,801 -0.12(-2.46%)
Jan 27, 2015 4.702 4.714 4.675 4.677 249,572 -0.02(-0.52%)
Jan 26, 2015 4.681 4.714 4.677 4.702 137,875 +0.01(+0.26%)
Jan 23, 2015 4.739 4.747 4.690 4.690 185,152 -0.05(-0.95%)
Jan 22, 2015 4.694 4.747 4.665 4.735 319,449 +0.02(+0.35%)
Jan 21, 2015 4.718 4.747 4.695 4.718 179,342 -0.00(-0.09%)
Jan 20, 2015 4.690 4.751 4.681 4.722 477,263 +0.05(+1.14%)
Jan 16, 2015 4.685 4.731 4.644 4.669 497,472 -0.07(-1.47%)
Jan 15, 2015 4.739 4.801 4.636 4.739 848,689 +0.15(+3.22%)
Jan 14, 2015 4.575 4.601 4.575 4.591 53,524 +0.00(+0.09%)
Jan 13, 2015 4.591 4.612 4.583 4.587 46,563 +0.02(+0.54%)
Jan 12, 2015 4.595 4.595 4.558 4.562 51,055 +0.00(+0.00%)
Jan 09, 2015 4.529 4.579 4.529 4.562 66,115 +0.04(+0.82%)
Jan 08, 2015 4.533 4.533 4.505 4.525 207,492 +0.02(+0.55%)
Jan 07, 2015 4.496 4.509 4.488 4.501 106,068 +0.01(+0.18%)
Jan 06, 2015 4.505 4.532 4.488 4.492 80,655 -0.01(-0.27%)
Jan 05, 2015 4.558 4.562 4.484 4.505 246,486 -0.08(-1.79%)
Jan 02, 2015 4.575 4.591 4.562 4.587 62,273 +0.01(+0.18%)
Dec 31, 2014 4.575 4.579 4.579 4.579 60,339 -0.01(-0.27%)
Dec 30, 2014 4.632 4.632 4.579 4.591 81,998 -0.05(-0.98%)
Dec 29, 2014 4.665 4.665 4.626 4.636 97,239 -0.03(-0.70%)
Dec 26, 2014 4.698 4.698 4.653 4.669 97,012 -0.00(-0.09%)
Dec 24, 2014 4.669 4.673 4.673 4.673 33,089 +0.04(+0.80%)
Dec 23, 2014 4.661 4.677 4.632 4.636 140,160 -0.02(-0.53%)
Dec 22, 2014 4.685 4.694 4.653 4.661 74,482 +0.01(+0.27%)
Dec 19, 2014 4.657 4.673 4.640 4.649 149,875 -0.03(-0.70%)
Dec 18, 2014 4.718 4.722 4.667 4.681 248,469 -0.00(-0.09%)
Dec 17, 2014 4.640 4.724 4.640 4.685 166,500 +0.05(+0.97%)
Dec 16, 2014 4.657 4.685 4.640 4.640 272,053 -0.03(-0.62%)
Dec 15, 2014 4.788 4.792 4.661 4.669 1,577,119 -0.03(-0.66%)
Dec 12, 2014 4.738 4.762 4.683 4.700 208,176 -0.07(-1.52%)
Dec 11, 2014 4.758 4.790 4.752 4.772 534,017 +0.01(+0.29%)
Dec 10, 2014 4.724 4.800 4.724 4.758 862,596 +0.03(+0.73%)
Dec 09, 2014 4.779 4.779 4.724 4.724 271,696 -0.07(-1.44%)
Dec 08, 2014 4.841 4.841 4.779 4.793 257,013 -0.05(-1.07%)
Dec 05, 2014 4.838 4.845 4.810 4.845 1,849,702 +0.02(+0.36%)
Dec 04, 2014 4.793 4.848 4.793 4.827 1,323,448 +0.08(+1.67%)
Dec 03, 2014 4.724 4.748 4.721 4.748 84,467 -0.01(-0.14%)
Dec 02, 2014 4.738 4.762 4.727 4.755 76,298 -0.01(-0.22%)
Dec 01, 2014 4.762 4.772 4.762 4.765 56,600 +0.02(+0.36%)
Nov 28, 2014 4.758 4.762 4.744 4.748 46,322 +0.00(+0.00%)
Nov 26, 2014 4.738 4.748 4.748 4.748 51,331 +0.01(+0.29%)
Nov 25, 2014 4.721 4.741 4.717 4.734 193,733 +0.00(+0.07%)
Nov 24, 2014 4.710 4.731 4.707 4.731 171,934 +0.01(+0.22%)
Nov 21, 2014 4.721 4.727 4.696 4.721 122,719 +0.02(+0.37%)
Nov 20, 2014 4.679 4.707 4.676 4.703 154,475 +0.01(+0.29%)
Nov 19, 2014 4.683 4.690 4.676 4.690 88,893 +0.00(+0.07%)
Nov 18, 2014 4.669 4.690 4.662 4.686 132,162 +0.05(+1.04%)
Nov 17, 2014 4.634 4.655 4.617 4.638 192,211 -0.03(-0.74%)
Nov 14, 2014 4.634 4.679 4.627 4.672 236,846 +0.00(+0.07%)
Nov 13, 2014 4.627 4.672 4.621 4.669 81,695 +0.04(+0.97%)
Nov 12, 2014 4.590 4.624 4.576 4.624 88,785 +0.01(+0.15%)
Nov 11, 2014 4.593 4.627 4.583 4.617 72,032 +0.02(+0.53%)
Nov 10, 2014 4.610 4.610 4.552 4.593 170,721 -0.00(-0.08%)
Nov 07, 2014 4.590 4.607 4.579 4.596 187,658 -0.00(-0.07%)
Nov 06, 2014 4.576 4.603 4.576 4.600 207,402 +0.02(+0.53%)
Nov 05, 2014 4.593 4.617 4.562 4.576 252,199 +0.02(+0.38%)
Nov 04, 2014 4.586 4.590 4.548 4.559 75,170 -0.02(-0.53%)
Nov 03, 2014 4.579 4.583 4.552 4.583 56,960 -0.04(-0.82%)
Oct 31, 2014 4.610 4.631 4.600 4.621 144,977 +0.02(+0.52%)
Oct 30, 2014 4.534 4.603 4.534 4.596 54,373 +0.05(+1.14%)
Oct 29, 2014 4.593 4.593 4.528 4.545 53,979 -0.02(-0.53%)
Oct 28, 2014 4.545 4.593 4.541 4.569 110,379 +0.04(+0.91%)
Oct 27, 2014 4.514 4.514 4.514 4.527 65,898 +0.01(+0.31%)
Oct 24, 2014 4.514 4.518 4.503 4.514 24,409 +0.01(+0.15%)
Oct 23, 2014 4.524 4.524 4.501 4.507 84,780 +0.02(+0.54%)
Oct 22, 2014 4.462 4.641 4.462 4.483 74,952 +0.02(+0.46%)
Oct 21, 2014 4.414 4.465 4.413 4.462 132,832 +0.06(+1.25%)
Oct 20, 2014 4.348 4.396 4.331 4.407 54,933 +0.08(+1.75%)
Oct 17, 2014 4.310 4.376 4.310 4.331 53,387 +0.07(+1.70%)
Oct 16, 2014 4.165 4.265 4.131 4.258 268,991 +0.01(+0.24%)
Oct 15, 2014 4.269 4.281 4.214 4.248 422,553 -0.08(-1.76%)
Oct 14, 2014 4.334 4.352 4.321 4.324 401,794 -0.01(-0.31%)
Oct 13, 2014 4.434 4.434 4.334 4.338 138,322 -0.08(-1.72%)
Oct 10, 2014 4.410 4.431 4.401 4.414 138,011 -0.02(-0.39%)
Oct 09, 2014 4.496 4.507 4.431 4.431 79,601 -0.09(-2.06%)
Oct 08, 2014 4.465 4.524 4.465 4.524 123,929 +0.05(+1.16%)
Oct 07, 2014 4.490 4.531 4.414 4.472 685,694 -0.10(-2.11%)
Oct 06, 2014 4.572 4.576 4.552 4.569 59,338 +0.01(+0.30%)
Oct 03, 2014 4.586 4.590 4.541 4.555 135,578 -0.04(-0.90%)
Oct 02, 2014 4.603 4.607 4.569 4.596 170,614 -0.02(-0.37%)
Oct 01, 2014 4.662 4.662 4.614 4.614 87,486 -0.05(-1.11%)
Sep 30, 2014 4.676 4.679 4.665 4.665 63,798 -0.01(-0.28%)
Sep 29, 2014 4.700 4.700 4.676 4.678 50,501 -0.05(-1.11%)
Sep 26, 2014 4.734 4.734 4.724 4.731 6,133 +0.01(+0.22%)
Sep 25, 2014 4.738 4.741 4.717 4.721 205,656 -0.05(-1.01%)
Sep 24, 2014 4.734 4.769 4.734 4.769 69,694 +0.01(+0.14%)
Sep 23, 2014 4.758 4.767 4.745 4.762 83,919 -0.03(-0.58%)
Sep 22, 2014 4.800 4.807 4.783 4.790 64,651 -0.00(-0.07%)
Sep 19, 2014 4.796 4.807 4.790 4.793 53,323 -0.01(-0.29%)
Sep 18, 2014 4.821 4.823 4.800 4.807 31,283 +0.00(+0.07%)
Sep 17, 2014 4.800 4.824 4.786 4.803 57,378 -0.02(-0.43%)
Sep 16, 2014 4.807 4.831 4.793 4.824 53,233 +0.02(+0.36%)
Sep 15, 2014 4.814 4.838 4.803 4.807 67,838 -0.02(-0.50%)
Sep 12, 2014 4.821 4.831 4.814 4.831 251,967 +0.00(+0.07%)
Sep 11, 2014 4.824 4.831 4.810 4.827 69,285 -0.00(-0.07%)
Sep 10, 2014 4.817 4.837 4.814 4.831 73,398 +0.01(+0.29%)
Sep 09, 2014 4.845 4.845 4.814 4.817 126,576 -0.01(-0.29%)
Sep 08, 2014 4.841 4.862 4.831 4.831 35,720 -0.03(-0.71%)
Sep 05, 2014 4.865 4.869 4.831 4.865 26,730 -0.01(-0.21%)
Sep 04, 2014 4.903 4.903 4.865 4.876 251,199 -0.06(-1.26%)
Sep 03, 2014 4.945 4.945 4.931 4.938 88,759 +0.02(+0.49%)
Sep 02, 2014 4.879 4.921 4.879 4.914 362,040 +0.05(+1.06%)
Aug 29, 2014 4.855 4.862 4.862 4.862 57,421 -0.01(-0.14%)
Aug 28, 2014 4.845 4.869 4.827 4.869 185,480 -0.01(-0.14%)
Aug 27, 2014 4.865 4.881 4.862 4.876 125,590 +0.03(+0.57%)
Aug 26, 2014 4.869 4.869 4.834 4.848 97,489 -0.01(-0.20%)
Aug 25, 2014 4.831 4.865 4.831 4.858 74,717 +0.03(+0.63%)
Aug 22, 2014 4.824 4.838 4.824 4.827 62,450 -0.03(-0.57%)
Aug 21, 2014 4.827 4.855 4.827 4.855 164,156 +0.03(+0.71%)
Aug 20, 2014 4.803 4.827 4.795 4.821 117,975 -0.01(-0.14%)
Aug 19, 2014 4.810 4.827 4.807 4.827 97,489 +0.04(+0.86%)
Aug 18, 2014 4.786 4.790 4.772 4.786 103,808 +0.00(+0.00%)
Aug 15, 2014 4.786 4.790 4.734 4.786 207,665 +0.02(+0.36%)
Aug 14, 2014 4.776 4.776 4.764 4.769 114,996 +0.02(+0.51%)
Aug 13, 2014 4.745 4.755 4.738 4.745 117,983 +0.01(+0.29%)
Aug 12, 2014 4.741 4.745 4.721 4.731 56,157 +0.00(+0.00%)
Aug 11, 2014 4.724 4.737 4.710 4.731 215,873 +0.01(+0.15%)
Aug 08, 2014 4.700 4.717 4.696 4.724 109,724 +0.01(+0.29%)
Aug 07, 2014 4.752 4.752 4.696 4.710 95,282 -0.03(-0.73%)
Aug 06, 2014 4.679 4.745 4.679 4.745 145,795 +0.02(+0.44%)
Aug 05, 2014 4.776 4.779 4.703 4.724 120,289 -0.08(-1.58%)
Aug 04, 2014 4.796 4.800 4.779 4.800 82,115 +0.01(+0.22%)
Aug 01, 2014 4.741 4.800 4.731 4.790 242,408 +0.01(+0.22%)
Jul 31, 2014 4.841 4.841 4.779 4.779 55,278 -0.09(-1.91%)
Jul 30, 2014 4.872 4.883 4.862 4.872 173,433 -0.02(-0.35%)
Jul 29, 2014 4.896 4.907 4.886 4.890 95,662 -0.01(-0.28%)
Jul 28, 2014 4.900 4.921 4.876 4.903 125,521 -0.01(-0.28%)
Jul 25, 2014 4.917 4.927 4.907 4.917 91,433 -0.03(-0.56%)
Jul 24, 2014 4.972 4.983 4.945 4.945 162,041 -0.01(-0.21%)
Jul 23, 2014 4.924 4.962 4.924 4.955 103,935 -0.01(-0.28%)
Jul 22, 2014 4.958 4.990 4.955 4.969 136,843 +0.01(+0.28%)
Jul 21, 2014 4.955 4.971 4.955 4.955 58,764 -0.03(-0.55%)
Jul 18, 2014 4.955 4.996 4.952 4.983 84,905 +0.01(+0.28%)
Jul 17, 2014 4.976 5.000 4.969 4.969 111,638 -0.03(-0.62%)
Jul 16, 2014 5.014 5.014 4.986 5.000 408,302 +0.00(+0.07%)
Jul 15, 2014 5.003 5.007 4.993 4.996 76,947 +0.01(+0.21%)
Jul 14, 2014 5.017 5.017 4.979 4.986 970,720 +0.02(+0.38%)
Jul 11, 2014 4.962 4.976 4.945 4.967 63,935 -0.02(-0.45%)
Jul 10, 2014 4.948 4.990 4.948 4.990 56,119 -0.02(-0.48%)
Jul 09, 2014 4.993 5.021 4.990 5.014 35,737 +0.00(+0.07%)
Jul 08, 2014 4.996 5.014 4.990 5.010 96,505 -0.02(-0.41%)
Jul 07, 2014 5.000 5.031 5.000 5.031 63,236 -0.01(-0.28%)
Jul 03, 2014 5.052 5.045 5.045 5.045 13,340 +0.02(+0.49%)
Jul 02, 2014 5.027 5.051 5.021 5.021 161,232 -0.05(-0.95%)
Jul 01, 2014 5.069 5.079 5.065 5.069 83,037 +0.04(+0.89%)
Jun 30, 2014 5.041 5.052 5.024 5.024 130,622 -0.01(-0.27%)
Jun 27, 2014 5.024 5.038 5.024 5.038 16,768 +0.00(+0.07%)
Jun 26, 2014 5.034 5.034 5.010 5.034 47,053 -0.02(-0.48%)
Jun 25, 2014 5.007 5.058 5.007 5.058 210,696 +0.03(+0.69%)
Jun 24, 2014 5.041 5.045 5.024 5.024 34,911 -0.02(-0.48%)
Jun 23, 2014 5.027 5.048 5.024 5.048 112,282 +0.00(+0.00%)
Jun 20, 2014 5.027 5.048 5.027 5.048 407,156 +0.03(+0.69%)
Jun 19, 2014 5.007 5.027 5.007 5.014 145,012 +0.01(+0.14%)
Jun 18, 2014 4.990 5.007 4.969 5.007 56,400 +0.03(+0.55%)
Jun 17, 2014 4.996 4.996 4.965 4.979 110,226 +0.02(+0.42%)
Jun 16, 2014 4.907 4.965 4.907 4.958 204,847 +0.06(+1.21%)
Jun 13, 2014 4.886 4.899 4.886 4.899 51,568 +0.01(+0.14%)
Jun 12, 2014 4.889 4.906 4.889 4.892 62,025 -0.02(-0.35%)
Jun 11, 2014 4.903 4.916 4.886 4.909 87,849 -0.02(-0.35%)
Jun 10, 2014 4.926 4.933 4.913 4.926 60,177 +0.00(+0.00%)
Jun 06, 2014 4.937 4.940 4.926 4.926 111,920 -0.01(-0.28%)
Jun 05, 2014 4.937 4.947 4.930 4.940 152,486 +0.01(+0.28%)
Jun 04, 2014 4.921 4.930 4.921 4.926 150,295 -0.01(-0.21%)
Jun 03, 2014 4.937 4.943 4.926 4.937 170,917 +0.00(+0.00%)
Jun 02, 2014 4.933 4.943 4.925 4.937 158,531 +0.01(+0.21%)
May 30, 2014 4.916 4.926 4.913 4.926 26,517 +0.01(+0.14%)
May 29, 2014 4.882 4.921 4.882 4.920 67,603 +0.01(+0.21%)
May 28, 2014 4.899 4.909 4.899 4.909 249,423 +0.00(+0.07%)
May 27, 2014 4.892 4.913 4.892 4.906 67,485 +0.01(+0.28%)
May 23, 2014 4.852 4.892 4.892 4.892 40,827 +0.02(+0.45%)
May 22, 2014 4.858 4.872 4.848 4.870 164,158 +0.01(+0.11%)
May 21, 2014 4.855 4.865 4.855 4.865 127,522 +0.00(+0.06%)
May 20, 2014 4.872 4.873 4.855 4.862 120,035 -0.02(-0.42%)
May 19, 2014 4.875 4.903 4.872 4.882 40,689 -0.02(-0.49%)
May 16, 2014 4.882 4.906 4.882 4.906 54,391 +0.01(+0.21%)
May 15, 2014 4.913 4.913 4.892 4.896 178,824 -0.01(-0.28%)
May 14, 2014 4.875 4.909 4.875 4.909 80,206 +0.03(+0.70%)
May 13, 2014 4.903 4.903 4.869 4.875 328,467 -0.03(-0.62%)
May 12, 2014 4.899 4.926 4.896 4.906 67,400 +0.01(+0.14%)
May 09, 2014 4.903 4.906 4.892 4.899 44,111 -0.02(-0.42%)
May 08, 2014 4.906 4.937 4.906 4.920 55,146 -0.01(-0.14%)
May 07, 2014 4.926 4.933 4.920 4.926 32,579 +0.02(+0.35%)
May 06, 2014 4.899 4.932 4.899 4.909 85,811 -0.02(-0.35%)
May 05, 2014 4.892 4.926 4.879 4.926 43,814 +0.02(+0.42%)
May 02, 2014 4.896 4.920 4.892 4.906 68,352 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.