Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.059 -0.011 (-0.13%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.766 7.803 7.766 7.803 5,522 +0.01(+0.12%)
Apr 27, 2023 7.850 7.850 7.738 7.794 25,514 -0.04(-0.48%)
Apr 26, 2023 7.869 7.869 7.826 7.832 23,657 -0.02(-0.24%)
Apr 25, 2023 7.860 7.888 7.841 7.850 38,045 +0.01(+0.12%)
Apr 24, 2023 7.803 7.850 7.794 7.841 35,146 +0.04(+0.48%)
Apr 21, 2023 7.766 7.813 7.756 7.803 10,504 +0.06(+0.73%)
Apr 20, 2023 7.719 7.785 7.719 7.747 188,941 +0.05(+0.61%)
Apr 19, 2023 7.691 7.708 7.681 7.700 18,575 +0.01(+0.12%)
Apr 18, 2023 7.728 7.728 7.681 7.691 14,262 -0.01(-0.12%)
Apr 17, 2023 7.719 7.719 7.691 7.700 4,263 -0.01(-0.12%)
Apr 14, 2023 7.710 7.719 7.691 7.710 42,496 +0.02(+0.24%)
Apr 13, 2023 7.663 7.699 7.663 7.691 17,824 +0.08(+0.99%)
Apr 12, 2023 7.606 7.634 7.550 7.616 73,802 +0.08(+1.00%)
Apr 11, 2023 7.541 7.550 7.531 7.541 5,849 +0.02(+0.25%)
Apr 10, 2023 7.503 7.531 7.503 7.522 22,834 -0.04(-0.50%)
Apr 06, 2023 7.531 7.569 7.531 7.559 32,478 +0.05(+0.63%)
Apr 05, 2023 7.512 7.518 7.508 7.512 8,920 +0.03(+0.38%)
Apr 04, 2023 7.522 7.522 7.447 7.484 10,227 +0.00(+0.00%)
Apr 03, 2023 7.437 7.484 7.437 7.484 19,925 +0.04(+0.50%)
Mar 31, 2023 7.418 7.465 7.402 7.447 56,402 +0.09(+1.28%)
Mar 30, 2023 7.355 7.355 7.325 7.353 38,548 +0.08(+1.03%)
Mar 29, 2023 7.306 7.306 7.259 7.278 28,605 +0.08(+1.04%)
Mar 28, 2023 7.212 7.229 7.193 7.202 12,316 -0.01(-0.13%)
Mar 27, 2023 7.221 7.226 7.212 7.212 27,965 +0.01(+0.13%)
Mar 24, 2023 7.099 7.202 7.099 7.202 6,457 +0.01(+0.13%)
Mar 23, 2023 7.202 7.231 7.180 7.193 10,607 +0.04(+0.52%)
Mar 22, 2023 7.156 7.193 7.146 7.156 17,017 +0.02(+0.26%)
Mar 21, 2023 7.146 7.165 7.109 7.137 44,024 +0.08(+1.10%)
Mar 20, 2023 7.031 7.080 7.031 7.059 18,085 +0.06(+0.92%)
Mar 17, 2023 6.985 7.017 6.957 6.994 51,642 -0.06(-0.92%)
Mar 16, 2023 6.994 7.068 6.994 7.059 13,298 +0.10(+1.46%)
Mar 15, 2023 6.994 7.012 6.874 6.957 74,648 -0.22(-3.09%)
Mar 14, 2023 7.170 7.179 7.114 7.179 50,614 +0.06(+0.91%)
Mar 13, 2023 7.068 7.159 7.068 7.114 19,869 +0.04(+0.52%)
Mar 10, 2023 7.114 7.114 7.077 7.077 26,889 -0.05(-0.65%)
Mar 09, 2023 7.216 7.216 7.114 7.124 14,298 -0.03(-0.39%)
Mar 08, 2023 7.216 7.216 7.151 7.151 4,442 -0.02(-0.26%)
Mar 07, 2023 7.234 7.234 7.161 7.170 11,702 -0.02(-0.26%)
Mar 06, 2023 7.172 7.207 7.172 7.188 3,193 -0.01(-0.13%)
Mar 03, 2023 7.198 7.234 7.179 7.198 25,948 -0.01(-0.13%)
Mar 02, 2023 7.161 7.207 7.142 7.207 5,500 +0.02(+0.26%)
Mar 01, 2023 7.161 7.198 7.151 7.188 14,183 +0.04(+0.52%)
Feb 28, 2023 7.114 7.161 7.114 7.151 36,452 -0.02(-0.26%)
Feb 27, 2023 7.170 7.181 7.142 7.170 36,180 +0.09(+1.31%)
Feb 24, 2023 7.124 7.151 7.059 7.077 35,084 -0.16(-2.17%)
Feb 23, 2023 7.355 7.355 7.188 7.234 26,871 -0.09(-1.26%)
Feb 22, 2023 7.392 7.392 7.327 7.327 18,935 +0.00(+0.00%)
Feb 21, 2023 7.345 7.361 7.216 7.327 33,642 -0.09(-1.25%)
Feb 17, 2023 7.410 7.419 7.392 7.419 26,625 +0.08(+1.07%)
Feb 16, 2023 7.327 7.428 7.304 7.341 30,458 -0.07(-0.89%)
Feb 15, 2023 7.364 7.428 7.364 7.406 25,731 -0.01(-0.17%)
Feb 14, 2023 7.364 7.419 7.364 7.419 8,338 +0.05(+0.63%)
Feb 13, 2023 7.373 7.382 7.341 7.373 18,686 -0.01(-0.13%)
Feb 10, 2023 7.355 7.384 7.355 7.382 7,609 +0.05(+0.63%)
Feb 09, 2023 7.447 7.456 7.336 7.336 17,807 -0.10(-1.37%)
Feb 08, 2023 7.419 7.469 7.410 7.438 38,344 -0.02(-0.25%)
Feb 07, 2023 7.447 7.502 7.410 7.456 16,546 -0.07(-0.98%)
Feb 06, 2023 7.511 7.541 7.502 7.530 11,892 -0.03(-0.37%)
Feb 03, 2023 7.502 7.586 7.468 7.558 7,609 +0.07(+0.97%)
Feb 02, 2023 7.468 7.502 7.468 7.485 4,763 +0.00(+0.02%)
Feb 01, 2023 7.456 7.492 7.410 7.484 13,924 -0.06(-0.74%)
Jan 31, 2023 7.521 7.576 7.512 7.539 16,834 +0.06(+0.74%)
Jan 30, 2023 7.521 7.521 7.465 7.484 11,391 -0.04(-0.49%)
Jan 27, 2023 7.484 7.521 7.475 7.521 6,373 +0.02(+0.25%)
Jan 26, 2023 7.549 7.549 7.502 7.502 8,883 -0.08(-1.10%)
Jan 25, 2023 7.419 7.586 7.419 7.586 14,894 +0.12(+1.61%)
Jan 24, 2023 7.447 7.502 7.447 7.465 21,300 +0.01(+0.12%)
Jan 23, 2023 7.364 7.456 7.364 7.456 11,208 +0.05(+0.62%)
Jan 20, 2023 7.410 7.456 7.392 7.410 12,695 -0.08(-1.04%)
Jan 19, 2023 7.558 7.558 7.475 7.488 36,142 -0.09(-1.17%)
Jan 18, 2023 7.493 7.576 7.493 7.576 2,693 +0.11(+1.49%)
Jan 17, 2023 7.401 7.484 7.401 7.465 15,031 +0.06(+0.87%)
Jan 13, 2023 7.345 7.419 7.345 7.401 14,024 +0.02(+0.25%)
Jan 12, 2023 7.382 7.382 7.360 7.382 7,989 +0.05(+0.63%)
Jan 11, 2023 7.234 7.355 7.234 7.336 27,435 -0.01(-0.13%)
Jan 10, 2023 7.364 7.393 7.336 7.345 12,626 +0.08(+1.15%)
Jan 09, 2023 7.271 7.382 7.262 7.262 7,682 +0.03(+0.38%)
Jan 06, 2023 7.133 7.244 7.109 7.234 14,599 +0.09(+1.24%)
Jan 05, 2023 7.124 7.151 7.124 7.146 934 -0.05(-0.71%)
Jan 04, 2023 7.124 7.198 7.124 7.198 50,749 +0.18(+2.64%)
Jan 03, 2023 7.040 7.059 6.985 7.013 38,192 +0.03(+0.40%)
Dec 30, 2022 6.985 7.013 6.976 6.985 46,011 -0.03(-0.40%)
Dec 29, 2022 6.957 7.022 6.957 7.013 23,650 +0.05(+0.66%)
Dec 28, 2022 7.022 7.125 6.939 6.967 18,685 +0.01(+0.13%)
Dec 27, 2022 6.985 6.985 6.911 6.957 25,440 +0.01(+0.13%)
Dec 23, 2022 6.948 6.962 6.933 6.948 8,345 +0.02(+0.27%)
Dec 22, 2022 7.031 7.031 6.893 6.930 23,785 -0.08(-1.19%)
Dec 21, 2022 7.022 7.050 7.003 7.013 14,407 +0.06(+0.93%)
Dec 20, 2022 6.957 7.013 6.948 6.948 30,142 -0.02(-0.27%)
Dec 19, 2022 7.105 7.133 6.930 6.967 62,415 -0.13(-1.85%)
Dec 16, 2022 7.084 7.098 7.071 7.098 14,767 -0.04(-0.57%)
Dec 15, 2022 7.207 7.207 7.134 7.139 15,259 -0.18(-2.48%)
Dec 14, 2022 7.257 7.330 7.257 7.321 25,403 +0.10(+1.39%)
Dec 13, 2022 7.202 7.252 7.180 7.221 46,690 +0.08(+1.15%)
Dec 12, 2022 7.112 7.157 7.112 7.139 5,423 +0.04(+0.51%)
Dec 09, 2022 7.121 7.158 7.102 7.102 6,293 +0.01(+0.13%)
Dec 08, 2022 7.130 7.139 7.093 7.093 13,601 -0.05(-0.76%)
Dec 07, 2022 7.166 7.166 7.075 7.148 7,261 -0.04(-0.51%)
Dec 06, 2022 7.193 7.205 7.178 7.184 2,923 +0.03(+0.46%)
Dec 05, 2022 7.193 7.211 7.148 7.152 7,865 -0.11(-1.45%)
Dec 02, 2022 7.202 7.257 7.202 7.257 11,728 +0.09(+1.27%)
Dec 01, 2022 7.193 7.202 7.148 7.166 14,599 -0.02(-0.25%)
Nov 30, 2022 7.084 7.184 7.075 7.184 11,913 +0.08(+1.15%)
Nov 29, 2022 7.075 7.102 7.066 7.102 16,210 +0.01(+0.13%)
Nov 28, 2022 7.066 7.139 7.066 7.093 17,239 -0.07(-1.02%)
Nov 25, 2022 7.093 7.166 7.025 7.166 33,054 +0.09(+1.29%)
Nov 23, 2022 7.084 7.102 7.075 7.075 33,987 +0.03(+0.39%)
Nov 22, 2022 6.993 7.048 6.993 7.048 16,726 +0.03(+0.47%)
Nov 21, 2022 7.021 7.021 7.007 7.015 2,573 +0.03(+0.44%)
Nov 18, 2022 6.884 7.048 6.884 6.984 33,699 +0.06(+0.92%)
Nov 17, 2022 6.911 6.989 6.893 6.921 6,078 -0.05(-0.78%)
Nov 16, 2022 6.957 7.039 6.957 6.975 88,772 -0.05(-0.78%)
Nov 15, 2022 7.093 7.093 6.984 7.030 9,876 +0.02(+0.26%)
Nov 14, 2022 7.021 7.048 6.998 7.011 23,600 -0.08(-1.09%)
Nov 11, 2022 7.021 7.089 6.984 7.089 15,638 +0.11(+1.65%)
Nov 10, 2022 6.911 6.984 6.857 6.974 18,897 +0.27(+4.05%)
Nov 09, 2022 6.648 6.755 6.630 6.702 18,332 +0.07(+1.10%)
Nov 08, 2022 6.575 6.639 6.575 6.630 12,706 +0.08(+1.25%)
Nov 07, 2022 6.475 6.557 6.475 6.548 6,010 +0.04(+0.56%)
Nov 04, 2022 6.429 6.565 6.429 6.511 17,967 +0.07(+1.13%)
Nov 03, 2022 6.375 6.448 6.328 6.439 5,483 -0.04(-0.56%)
Nov 02, 2022 6.493 6.466 6.475 10,402 -0.02(-0.28%)
Nov 01, 2022 6.502 6.502 6.452 6.493 8,922 +0.05(+0.71%)
Oct 31, 2022 6.411 6.448 6.411 6.448 9,890 -0.06(-0.98%)
Oct 28, 2022 6.429 6.511 6.425 6.511 10,660 +0.10(+1.49%)
Oct 27, 2022 6.420 6.439 6.410 6.416 4,277 -0.02(-0.35%)
Oct 26, 2022 6.402 6.511 6.402 6.439 10,147 -0.02(-0.28%)
Oct 25, 2022 6.293 6.475 6.293 6.457 23,258 +0.25(+4.11%)
Oct 24, 2022 6.111 6.220 6.111 6.202 10,850 +0.03(+0.44%)
Oct 21, 2022 6.102 6.175 6.102 6.175 22,988 +0.11(+1.80%)
Oct 20, 2022 6.084 6.118 6.038 6.066 12,352 -0.05(-0.89%)
Oct 19, 2022 6.175 6.238 6.084 6.120 15,918 -0.13(-2.04%)
Oct 18, 2022 6.284 6.284 6.229 6.248 5,378 +0.07(+1.18%)
Oct 17, 2022 6.175 6.229 6.175 6.175 22,773 +0.18(+3.03%)
Oct 14, 2022 6.057 6.067 5.993 5.993 17,888 -0.08(-1.35%)
Oct 13, 2022 5.984 6.102 5.984 6.075 17,234 -0.02(-0.37%)
Oct 12, 2022 6.138 6.138 6.097 6.097 5,276 +0.00(+0.07%)
Oct 11, 2022 6.175 6.175 6.093 6.093 19,023 -0.12(-1.91%)
Oct 10, 2022 6.229 6.275 6.193 6.212 14,109 -0.06(-1.01%)
Oct 07, 2022 6.302 6.319 6.257 6.275 33,274 -0.04(-0.58%)
Oct 06, 2022 6.402 6.402 6.302 6.311 15,729 -0.15(-2.25%)
Oct 05, 2022 6.448 6.493 6.393 6.457 12,519 -0.05(-0.84%)
Oct 04, 2022 6.475 6.516 6.457 6.511 6,971 +0.15(+2.29%)
Oct 03, 2022 6.223 6.420 6.223 6.366 42,578 +0.19(+3.09%)
Sep 30, 2022 6.202 6.284 5.966 6.175 44,565 +0.05(+0.74%)
Sep 29, 2022 6.157 6.166 6.084 6.129 25,306 -0.17(-2.74%)
Sep 28, 2022 6.193 6.311 6.084 6.302 44,936 +0.25(+4.21%)
Sep 27, 2022 6.148 6.184 6.038 6.048 29,781 -0.03(-0.45%)
Sep 26, 2022 6.120 6.120 6.056 6.075 15,370 -0.05(-0.74%)
Sep 23, 2022 6.266 6.366 6.102 6.120 73,677 -0.25(-3.99%)
Sep 22, 2022 6.402 6.402 6.320 6.375 14,097 -0.01(-0.14%)
Sep 21, 2022 6.484 6.484 6.384 6.384 24,230 -0.14(-2.09%)
Sep 20, 2022 6.639 6.639 6.457 6.520 17,136 -0.11(-1.69%)
Sep 19, 2022 6.526 6.659 6.526 6.633 42,801 +0.03(+0.40%)
Sep 16, 2022 6.588 6.624 6.580 6.606 23,780 -0.06(-0.93%)
Sep 15, 2022 6.722 6.725 6.659 6.668 4,548 +0.00(+0.00%)
Sep 14, 2022 6.722 6.722 6.668 6.668 7,019 -0.07(-1.06%)
Sep 13, 2022 6.802 6.811 6.731 6.739 24,092 -0.09(-1.30%)
Sep 12, 2022 6.846 6.855 6.775 6.828 14,976 +0.07(+1.05%)
Sep 09, 2022 6.659 6.766 6.659 6.757 57,999 +0.26(+3.97%)
Sep 08, 2022 6.490 6.535 6.473 6.499 12,519 -0.05(-0.75%)
Sep 07, 2022 6.508 6.588 6.490 6.549 62,774 -0.00(-0.06%)
Sep 06, 2022 6.624 6.633 6.517 6.552 29,134 +0.04(+0.54%)
Sep 02, 2022 6.526 6.588 6.490 6.517 34,902 -0.02(-0.27%)
Sep 01, 2022 6.544 6.544 6.473 6.535 18,669 -0.09(-1.34%)
Aug 31, 2022 6.713 6.713 6.622 6.624 32,403 -0.04(-0.67%)
Aug 30, 2022 6.731 6.766 6.668 6.668 26,296 -0.11(-1.57%)
Aug 29, 2022 6.819 6.828 6.748 6.775 55,384 +0.02(+0.26%)
Aug 26, 2022 6.793 6.810 6.757 6.757 86,661 -0.04(-0.52%)
Aug 25, 2022 6.837 6.864 6.766 6.793 97,271 +0.04(+0.53%)
Aug 24, 2022 6.926 6.926 6.748 6.757 61,360 -0.12(-1.68%)
Aug 23, 2022 7.077 7.077 6.802 6.873 122,085 -0.20(-2.89%)
Aug 22, 2022 7.148 7.148 7.068 7.077 12,957 -0.13(-1.85%)
Aug 19, 2022 7.202 7.220 7.202 7.211 1,051 +0.00(+0.00%)
Aug 18, 2022 7.201 7.211 7.184 7.211 16,120 +0.03(+0.37%)
Aug 17, 2022 7.193 7.220 7.171 7.184 26,533 -0.02(-0.25%)
Aug 16, 2022 7.175 7.211 7.166 7.202 2,748 -0.05(-0.74%)
Aug 15, 2022 7.228 7.264 7.228 7.255 9,276 -0.06(-0.85%)
Aug 12, 2022 7.308 7.349 7.282 7.317 81,937 +0.06(+0.86%)
Aug 11, 2022 7.284 7.308 7.255 7.255 5,441 +0.02(+0.24%)
Aug 10, 2022 7.220 7.237 7.157 7.237 3,402 +0.07(+0.99%)
Aug 09, 2022 7.139 7.196 7.104 7.166 9,923 +0.05(+0.75%)
Aug 08, 2022 7.148 7.211 7.086 7.113 26,597 -0.04(-0.50%)
Aug 05, 2022 7.131 7.157 7.095 7.148 6,777 -0.04(-0.62%)
Aug 04, 2022 7.104 7.211 7.104 7.193 48,554 +0.04(+0.62%)
Aug 03, 2022 7.139 7.148 7.077 7.148 20,751 +0.10(+1.39%)
Aug 02, 2022 7.086 7.086 7.015 7.051 11,320 -0.07(-1.00%)
Aug 01, 2022 7.043 7.139 7.015 7.122 44,172 +0.05(+0.75%)
Jul 29, 2022 7.086 7.086 7.015 7.068 18,724 +0.04(+0.51%)
Jul 28, 2022 6.971 7.033 6.953 7.033 8,582 +0.01(+0.13%)
Jul 27, 2022 6.997 7.038 6.970 7.024 9,809 +0.04(+0.64%)
Jul 26, 2022 7.042 7.042 6.926 6.979 6,146 -0.04(-0.63%)
Jul 25, 2022 7.033 7.082 7.024 7.024 8,637 +0.08(+1.15%)
Jul 22, 2022 6.962 7.002 6.944 6.944 8,736 -0.02(-0.26%)
Jul 21, 2022 6.917 6.979 6.917 6.962 23,095 +0.06(+0.90%)
Jul 20, 2022 6.828 7.131 6.784 6.899 166,658 +0.00(+0.00%)
Jul 19, 2022 6.891 6.957 6.837 6.899 16,416 +0.17(+2.51%)
Jul 18, 2022 6.846 6.846 6.722 6.731 27,237 +0.02(+0.27%)
Jul 15, 2022 6.731 6.731 6.704 6.713 11,642 +0.05(+0.80%)
Jul 14, 2022 6.713 6.713 6.651 6.659 33,018 -0.14(-2.09%)
Jul 13, 2022 6.757 6.824 6.757 6.802 12,046 -0.05(-0.75%)
Jul 12, 2022 6.891 6.899 6.846 6.853 5,755 -0.00(-0.03%)
Jul 11, 2022 6.899 6.899 6.855 6.855 8,772 -0.05(-0.76%)
Jul 08, 2022 6.908 6.908 6.855 6.908 5,233 -0.00(-0.01%)
Jul 07, 2022 6.953 6.953 6.882 6.908 12,411 +0.00(+0.00%)
Jul 06, 2022 6.899 6.922 6.882 6.908 14,009 -0.02(-0.34%)
Jul 05, 2022 6.953 6.953 6.748 6.932 26,608 -0.06(-0.81%)
Jul 01, 2022 6.953 6.988 6.899 6.988 13,421 +0.00(+0.00%)
Jun 30, 2022 7.086 7.086 6.917 6.988 30,581 -0.03(-0.38%)
Jun 29, 2022 6.993 7.024 6.993 7.015 7,934 +0.06(+0.90%)
Jun 28, 2022 7.006 7.015 6.917 6.953 23,006 +0.05(+0.77%)
Jun 27, 2022 6.891 6.971 6.891 6.899 17,157 -0.07(-1.02%)
Jun 24, 2022 6.855 6.997 6.837 6.971 38,245 +0.24(+3.57%)
Jun 23, 2022 6.793 6.793 6.704 6.731 4,180 -0.04(-0.53%)
Jun 22, 2022 6.739 6.802 6.735 6.766 13,411 +0.05(+0.79%)
Jun 21, 2022 6.714 6.748 6.703 6.713 12,459 +0.08(+1.23%)
Jun 17, 2022 6.686 6.738 6.606 6.631 15,617 -0.00(-0.07%)
Jun 16, 2022 6.592 6.663 6.592 6.636 16,121 -0.03(-0.39%)
Jun 15, 2022 6.688 6.690 6.618 6.662 9,397 +0.10(+1.46%)
Jun 14, 2022 6.792 6.792 6.531 6.566 19,853 -0.19(-2.83%)
Jun 13, 2022 6.818 6.818 6.737 6.758 42,242 -0.17(-2.51%)
Jun 10, 2022 6.966 6.966 6.879 6.932 10,699 -0.12(-1.73%)
Jun 09, 2022 7.062 7.105 7.019 7.053 8,217 -0.10(-1.34%)
Jun 08, 2022 7.184 7.184 7.088 7.149 9,292 -0.10(-1.44%)
Jun 07, 2022 7.184 7.266 7.184 7.254 7,699 -0.04(-0.54%)
Jun 06, 2022 7.349 7.349 7.271 7.293 21,065 +0.00(+0.00%)
Jun 03, 2022 7.253 7.297 7.175 7.292 7,234 -0.07(-1.00%)
Jun 02, 2022 7.175 7.366 7.175 7.366 3,130 +0.18(+2.54%)
Jun 01, 2022 7.306 7.306 7.036 7.184 18,543 -0.18(-2.48%)
May 31, 2022 7.306 7.375 7.306 7.366 13,193 +0.10(+1.44%)
May 27, 2022 7.192 7.288 7.192 7.262 14,296 +0.00(+0.00%)
May 26, 2022 7.153 7.262 7.153 7.262 9,879 +0.16(+2.20%)
May 25, 2022 7.079 7.140 7.079 7.105 9,408 -0.04(-0.61%)
May 24, 2022 7.018 7.158 7.018 7.149 20,988 +0.17(+2.49%)
May 23, 2022 6.940 7.041 6.940 6.975 12,308 +0.05(+0.75%)
May 20, 2022 6.888 6.923 6.879 6.923 8,485 +0.01(+0.13%)
May 19, 2022 6.905 6.940 6.888 6.914 15,966 -0.02(-0.25%)
May 18, 2022 7.001 7.001 6.914 6.932 32,002 -0.09(-1.24%)
May 17, 2022 7.027 7.097 6.975 7.018 8,088 +0.03(+0.50%)
May 16, 2022 6.984 6.992 6.966 6.984 13,079 +0.01(+0.12%)
May 13, 2022 7.114 7.114 6.966 6.975 11,559 -0.02(-0.25%)
May 12, 2022 7.010 7.036 6.962 6.992 26,166 -0.02(-0.25%)
May 11, 2022 7.018 7.059 7.010 7.010 10,063 -0.01(-0.12%)
May 10, 2022 7.123 7.127 6.992 7.018 21,087 -0.05(-0.74%)
May 09, 2022 7.140 7.140 7.045 7.071 43,869 -0.21(-2.87%)
May 06, 2022 7.149 7.288 7.123 7.279 31,737 +0.10(+1.45%)
May 05, 2022 7.323 7.323 7.132 7.175 20,728 -0.17(-2.37%)
May 04, 2022 7.279 7.349 7.201 7.349 26,847 +0.03(+0.48%)
May 03, 2022 7.340 7.341 7.284 7.314 19,256 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.