Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sugarmade Inc
(OP:
SGMD
)
0.0042
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0017
0.0017
0.0015
0.0016
16,264,684
+0.00(+0.00%)
Sep 29, 2020
0.0017
0.0017
0.0015
0.0016
12,757,694
-0.00(-5.88%)
Sep 28, 2020
0.0015
0.0017
0.0015
0.0017
23,710,248
+0.00(+6.25%)
Sep 25, 2020
0.0016
0.0016
0.0015
0.0016
13,576,900
+0.00(+0.00%)
Sep 24, 2020
0.0016
0.0017
0.0015
0.0016
46,730,024
+0.00(+6.67%)
Sep 23, 2020
0.0016
0.0017
0.0015
0.0015
44,631,588
-0.00(-6.25%)
Sep 22, 2020
0.0016
0.0016
0.0014
0.0016
88,291,440
+0.00(+6.67%)
Sep 21, 2020
0.0018
0.0018
0.0014
0.0015
114,044,160
-0.00(-16.67%)
Sep 18, 2020
0.0018
0.0019
0.0017
0.0018
25,385,800
+0.00(+0.00%)
Sep 17, 2020
0.0018
0.0019
0.0017
0.0018
55,050,992
-0.00(-5.26%)
Sep 16, 2020
0.0019
0.0020
0.0018
0.0019
45,225,632
+0.00(+0.00%)
Sep 15, 2020
0.0020
0.0021
0.0019
0.0019
22,625,316
-0.00(-5.00%)
Sep 14, 2020
0.0021
0.0021
0.0020
0.0020
9,445,381
-0.00(-4.76%)
Sep 11, 2020
0.0020
0.0021
0.0019
0.0021
15,019,600
+0.00(+5.00%)
Sep 10, 2020
0.0020
0.0022
0.0019
0.0020
36,053,608
+0.00(+0.00%)
Sep 09, 2020
0.0020
0.0021
0.0019
0.0020
33,169,024
+0.00(+0.00%)
Sep 08, 2020
0.0022
0.0022
0.0019
0.0020
48,646,616
-0.00(-9.09%)
Sep 04, 2020
0.0022
0.0023
0.0020
0.0022
42,481,600
+0.00(+0.00%)
Sep 03, 2020
0.0021
0.0022
0.0020
0.0022
44,833,052
+0.00(+4.76%)
Sep 02, 2020
0.0023
0.0023
0.0021
0.0021
47,723,588
-0.00(-8.70%)
Sep 01, 2020
0.0021
0.0023
0.0021
0.0023
55,817,936
+0.00(+4.55%)
Aug 31, 2020
0.0022
0.0023
0.0021
0.0022
125,067,384
-0.00(-4.35%)
Aug 28, 2020
0.0023
0.0024
0.0022
0.0023
73,036,704
+0.00(+0.00%)
Aug 27, 2020
0.0022
0.0023
0.0022
0.0023
43,241,060
+0.00(+0.00%)
Aug 26, 2020
0.0023
0.0024
0.0022
0.0023
28,515,916
+0.00(+0.00%)
Aug 25, 2020
0.0023
0.0024
0.0022
0.0023
40,197,520
-0.00(-4.17%)
Aug 24, 2020
0.0023
0.0024
0.0022
0.0024
34,482,372
+0.00(+0.00%)
Aug 21, 2020
0.0024
0.0024
0.0022
0.0024
32,870,000
+0.00(+0.00%)
Aug 20, 2020
0.0024
0.0025
0.0023
0.0024
38,990,896
+0.00(+0.00%)
Aug 19, 2020
0.0023
0.0024
0.0022
0.0024
86,572,048
+0.00(+4.35%)
Aug 18, 2020
0.0024
0.0024
0.0022
0.0023
63,170,300
+0.00(+0.00%)
Aug 17, 2020
0.0024
0.0024
0.0022
0.0023
32,441,504
-0.00(-4.17%)
Aug 14, 2020
0.0024
0.0024
0.0022
0.0024
23,271,298
+0.00(+0.00%)
Aug 13, 2020
0.0024
0.0024
0.0023
0.0024
37,964,696
+0.00(+0.00%)
Aug 12, 2020
0.0026
0.0026
0.0023
0.0024
41,988,420
-0.00(-7.69%)
Aug 11, 2020
0.0026
0.0026
0.0024
0.0026
43,028,656
+0.00(+0.00%)
Aug 10, 2020
0.0027
0.0028
0.0024
0.0026
58,557,400
+0.00(+0.00%)
Aug 07, 2020
0.0027
0.0030
0.0025
0.0026
80,319,000
+0.00(+0.00%)
Aug 06, 2020
0.0025
0.0027
0.0024
0.0026
70,125,152
+0.00(+8.33%)
Aug 05, 2020
0.0023
0.0027
0.0023
0.0024
64,649,120
+0.00(+4.35%)
Aug 04, 2020
0.0024
0.0025
0.0022
0.0023
50,131,264
+0.00(+0.00%)
Aug 03, 2020
0.0024
0.0026
0.0022
0.0023
40,675,944
-0.00(-4.17%)
Jul 31, 2020
0.0026
0.0028
0.0022
0.0024
66,288,300
-0.00(-7.69%)
Jul 30, 2020
0.0026
0.0027
0.0025
0.0026
32,965,396
+0.00(+4.00%)
Jul 29, 2020
0.0022
0.0027
0.0020
0.0025
61,509,808
+0.00(+13.64%)
Jul 28, 2020
0.0021
0.0022
0.0020
0.0022
44,275,216
+0.00(+4.76%)
Jul 27, 2020
0.0022
0.0024
0.0020
0.0021
120,366,536
-0.00(-8.70%)
Jul 24, 2020
0.0026
0.0026
0.0022
0.0023
31,594,500
-0.00(-4.17%)
Jul 23, 2020
0.0026
0.0026
0.0023
0.0024
51,850,772
-0.00(-7.69%)
Jul 22, 2020
0.0027
0.0028
0.0025
0.0026
47,295,264
+0.00(+0.00%)
Jul 21, 2020
0.0026
0.0029
0.0025
0.0026
43,087,224
+0.00(+0.00%)
Jul 20, 2020
0.0029
0.0030
0.0025
0.0026
38,726,496
-0.00(-3.70%)
Jul 17, 2020
0.0026
0.0028
0.0022
0.0027
104,779,008
+0.00(+8.00%)
Jul 16, 2020
0.0031
0.0031
0.0025
0.0025
159,952,432
-0.00(-10.71%)
Jul 15, 2020
0.0029
0.0032
0.0027
0.0028
100,423,408
-0.00(-6.67%)
Jul 14, 2020
0.0030
0.0034
0.0030
0.0030
76,803,448
-0.00(-3.23%)
Jul 13, 2020
0.0036
0.0036
0.0030
0.0031
98,067,400
-0.00(-8.82%)
Jul 10, 2020
0.0036
0.0037
0.0031
0.0034
131,733,800
-0.00(-8.11%)
Jul 09, 2020
0.0037
0.0041
0.0033
0.0037
71,783,760
+0.00(+0.00%)
Jul 08, 2020
0.0043
0.0045
0.0035
0.0037
108,989,848
-0.00(-5.13%)
Jul 07, 2020
0.0040
0.0042
0.0032
0.0039
72,149,816
-0.00(-2.50%)
Jul 06, 2020
0.0048
0.0048
0.0036
0.0040
98,362,624
-0.00(-11.11%)
Jul 02, 2020
0.0049
0.0051
0.0042
0.0045
77,558,800
-0.00(-2.17%)
Jul 01, 2020
0.0051
0.0054
0.0045
0.0046
89,483,320
+0.00(+9.52%)
Jun 30, 2020
0.0054
0.0054
0.0040
0.0042
116,748,824
-0.00(-12.50%)
Jun 29, 2020
0.0054
0.0055
0.0043
0.0048
62,900,636
+0.00(+4.35%)
Jun 26, 2020
0.0052
0.0053
0.0043
0.0046
154,648,400
-0.00(-16.36%)
Jun 25, 2020
0.0070
0.0072
0.0051
0.0055
79,710,752
-0.00(-16.67%)
Jun 24, 2020
0.0058
0.0072
0.0055
0.0066
188,913,968
+0.00(+24.53%)
Jun 23, 2020
0.0047
0.0056
0.0045
0.0053
104,492,136
+0.00(+23.26%)
Jun 22, 2020
0.0033
0.0044
0.0031
0.0043
92,079,928
+0.00(+30.30%)
Jun 19, 2020
0.0030
0.0037
0.0028
0.0033
93,705,192
+0.00(+10.00%)
Jun 18, 2020
0.0030
0.0032
0.0028
0.0030
48,746,424
+0.00(+7.14%)
Jun 17, 2020
0.0039
0.0039
0.0027
0.0028
76,358,128
-0.00(-20.00%)
Jun 16, 2020
0.0031
0.0057
0.0030
0.0035
351,550,304
+0.00(+29.63%)
Jun 15, 2020
0.0023
0.0029
0.0022
0.0027
68,533,776
+0.00(+22.73%)
Jun 12, 2020
0.0020
0.0024
0.0017
0.0022
30,109,400
+0.00(+15.79%)
Jun 11, 2020
0.0019
0.0019
0.0017
0.0019
22,050,862
+0.00(+5.56%)
Jun 10, 2020
0.0019
0.0019
0.0017
0.0018
28,201,648
+0.00(+0.00%)
Jun 09, 2020
0.0019
0.0019
0.0017
0.0018
16,202,505
-0.00(-5.26%)
Jun 08, 2020
0.0021
0.0021
0.0016
0.0019
54,564,924
-0.00(-5.00%)
Jun 05, 2020
0.0019
0.0020
0.0017
0.0020
88,532,304
+0.00(+5.26%)
Jun 04, 2020
0.0020
0.0020
0.0017
0.0019
88,901,840
+0.00(+5.56%)
Jun 03, 2020
0.0019
0.0020
0.0017
0.0018
35,427,472
-0.00(-5.26%)
Jun 02, 2020
0.0021
0.0021
0.0018
0.0019
12,841,923
-0.00(-9.52%)
Jun 01, 2020
0.0018
0.0021
0.0017
0.0021
16,054,589
+0.00(+16.67%)
May 29, 2020
0.0020
0.0020
0.0018
0.0018
22,250,500
-0.00(-5.26%)
May 28, 2020
0.0020
0.0020
0.0018
0.0019
20,729,400
-0.00(-5.00%)
May 27, 2020
0.0020
0.0021
0.0018
0.0020
46,788,812
-0.00(-4.76%)
May 26, 2020
0.0025
0.0025
0.0018
0.0021
85,139,120
-0.00(-12.50%)
May 22, 2020
0.0021
0.0024
0.0020
0.0024
27,933,600
+0.00(+14.29%)
May 21, 2020
0.0023
0.0024
0.0018
0.0021
58,480,752
-0.00(-12.50%)
May 20, 2020
0.0025
0.0027
0.0022
0.0024
21,039,412
-0.00(-4.00%)
May 19, 2020
0.0026
0.0026
0.0023
0.0025
18,668,756
+0.00(+0.00%)
May 18, 2020
0.0027
0.0027
0.0024
0.0025
30,367,094
-0.00(-7.41%)
May 15, 2020
0.0028
0.0028
0.0025
0.0027
22,808,502
+0.00(+0.00%)
May 14, 2020
0.0028
0.0028
0.0026
0.0027
22,313,962
+0.00(+0.00%)
May 13, 2020
0.0030
0.0032
0.0026
0.0027
75,193,952
-0.00(-3.57%)
May 12, 2020
0.0027
0.0028
0.0025
0.0028
28,768,604
+0.00(+7.69%)
May 11, 2020
0.0027
0.0028
0.0025
0.0026
13,767,977
+0.00(+4.00%)
May 08, 2020
0.0027
0.0027
0.0023
0.0025
8,650,800
-0.00(-7.41%)
May 07, 2020
0.0028
0.0028
0.0022
0.0027
56,502,736
+0.00(+0.00%)
May 06, 2020
0.0032
0.0034
0.0026
0.0027
93,800,048
-0.00(-3.57%)
May 05, 2020
0.0030
0.0032
0.0027
0.0028
45,772,040
-0.00(-6.67%)
May 04, 2020
0.0027
0.0034
0.0025
0.0030
99,017,968
+0.00(+20.00%)
May 01, 2020
0.0024
0.0025
0.0022
0.0025
28,675,900
+0.00(+8.70%)
Apr 30, 2020
0.0025
0.0025
0.0022
0.0023
11,995,604
-0.00(-4.17%)
Apr 29, 2020
0.0025
0.0025
0.0022
0.0024
18,423,088
+0.00(+0.00%)
Apr 28, 2020
0.0026
0.0027
0.0022
0.0024
39,569,972
-0.00(-4.00%)
Apr 27, 2020
0.0027
0.0030
0.0024
0.0025
29,590,236
+0.00(+0.00%)
Apr 24, 2020
0.0028
0.0028
0.0025
0.0025
48,422,004
-0.00(-13.79%)
Apr 23, 2020
0.0028
0.0032
0.0028
0.0029
18,090,160
-0.00(-3.33%)
Apr 22, 2020
0.0031
0.0034
0.0027
0.0030
29,093,820
+0.00(+0.00%)
Apr 21, 2020
0.0030
0.0030
0.0027
0.0030
14,460,791
+0.00(+0.00%)
Apr 20, 2020
0.0034
0.0034
0.0028
0.0030
26,489,594
-0.00(-6.25%)
Apr 17, 2020
0.0035
0.0035
0.0027
0.0032
44,088,400
+0.00(+6.67%)
Apr 16, 2020
0.0030
0.0044
0.0030
0.0030
84,291,488
+0.00(+15.38%)
Apr 15, 2020
0.0028
0.0033
0.0026
0.0026
16,472,652
-0.00(-3.70%)
Apr 14, 2020
0.0027
0.0031
0.0027
0.0027
13,092,941
-0.00(-6.90%)
Apr 13, 2020
0.0023
0.0031
0.0023
0.0029
11,221,949
+0.00(+11.54%)
Apr 09, 2020
0.0028
0.0029
0.0026
0.0026
6,568,300
-0.00(-3.70%)
Apr 08, 2020
0.0027
0.0029
0.0025
0.0027
10,263,418
+0.00(+0.00%)
Apr 07, 2020
0.0028
0.0030
0.0026
0.0027
7,808,934
-0.00(-3.57%)
Apr 06, 2020
0.0028
0.0030
0.0027
0.0028
10,184,878
+0.00(+3.70%)
Apr 03, 2020
0.0027
0.0031
0.0026
0.0027
11,784,800
-0.00(-3.57%)
Apr 02, 2020
0.0030
0.0031
0.0026
0.0028
5,590,193
-0.00(-9.68%)
Apr 01, 2020
0.0030
0.0031
0.0027
0.0031
6,022,720
+0.00(+3.33%)
Mar 31, 2020
0.0031
0.0031
0.0028
0.0030
3,438,171
+0.00(+0.00%)
Mar 30, 2020
0.0027
0.0034
0.0027
0.0030
13,547,697
+0.00(+7.14%)
Mar 27, 2020
0.0030
0.0034
0.0025
0.0028
12,856,000
-0.00(-6.67%)
Mar 26, 2020
0.0032
0.0033
0.0030
0.0030
10,288,559
-0.00(-3.23%)
Mar 25, 2020
0.0030
0.0034
0.0030
0.0031
9,838,814
-0.00(-3.13%)
Mar 24, 2020
0.0030
0.0032
0.0029
0.0032
5,402,850
+0.00(+6.67%)
Mar 23, 2020
0.0031
0.0034
0.0028
0.0030
8,992,336
-0.00(-3.23%)
Mar 20, 2020
0.0030
0.0035
0.0030
0.0031
12,238,700
+0.00(+3.33%)
Mar 19, 2020
0.0030
0.0035
0.0030
0.0030
8,307,459
+0.00(+3.45%)
Mar 18, 2020
0.0035
0.0035
0.0027
0.0029
10,243,559
-0.00(-9.38%)
Mar 17, 2020
0.0035
0.0037
0.0030
0.0032
6,347,767
+0.00(+0.00%)
Mar 16, 2020
0.0040
0.0040
0.0029
0.0032
11,837,301
-0.00(-17.95%)
Mar 13, 2020
0.0034
0.0041
0.0034
0.0039
7,923,700
-0.00(-4.88%)
Mar 12, 2020
0.0050
0.0050
0.0032
0.0041
12,969,452
-0.00(-8.89%)
Mar 11, 2020
0.0035
0.0050
0.0035
0.0045
13,211,186
+0.00(+21.62%)
Mar 10, 2020
0.0030
0.0037
0.0029
0.0037
10,467,717
+0.00(+12.12%)
Mar 09, 2020
0.0034
0.0039
0.0029
0.0033
11,656,671
-0.00(-5.71%)
Mar 06, 2020
0.0034
0.0040
0.0031
0.0035
13,150,400
+0.00(+2.94%)
Mar 05, 2020
0.0044
0.0049
0.0031
0.0034
35,454,560
-0.00(-24.44%)
Mar 04, 2020
0.0042
0.0062
0.0037
0.0045
91,237,288
+0.00(+28.57%)
Mar 03, 2020
0.0032
0.0038
0.0029
0.0035
26,025,298
+0.00(+9.37%)
Mar 02, 2020
0.0030
0.0034
0.0026
0.0032
16,170,555
+0.00(+6.67%)
Feb 28, 2020
0.0027
0.0032
0.0025
0.0030
9,213,200
+0.00(+11.11%)
Feb 27, 2020
0.0033
0.0035
0.0023
0.0027
21,454,308
-0.00(-18.18%)
Feb 26, 2020
0.0035
0.0040
0.0032
0.0033
6,218,335
-0.00(-8.33%)
Feb 25, 2020
0.0040
0.0042
0.0032
0.0036
8,798,351
-0.00(-7.69%)
Feb 24, 2020
0.0053
0.0056
0.0031
0.0039
38,252,700
-0.00(-29.09%)
Feb 21, 2020
0.0052
0.0069
0.0047
0.0055
30,897,600
+0.00(+1.85%)
Feb 20, 2020
0.0058
0.0062
0.0051
0.0054
12,679,777
-0.00(-15.62%)
Feb 19, 2020
0.0068
0.0070
0.0060
0.0064
2,306,871
-0.00(-1.54%)
Feb 18, 2020
0.0058
0.0068
0.0058
0.0065
873,188
+0.00(+3.17%)
Feb 14, 2020
0.0057
0.0065
0.0057
0.0063
2,138,400
+0.00(+8.62%)
Feb 13, 2020
0.0061
0.0062
0.0055
0.0058
2,372,336
+0.00(+1.75%)
Feb 12, 2020
0.0060
0.0062
0.0054
0.0057
3,262,317
-0.00(-6.56%)
Feb 11, 2020
0.0060
0.0064
0.0060
0.0061
6,172,465
+0.00(+7.02%)
Feb 10, 2020
0.0055
0.0067
0.0053
0.0057
5,182,153
-0.00(-3.39%)
Feb 07, 2020
0.0065
0.0065
0.0050
0.0059
5,511,400
-0.00(-4.84%)
Feb 06, 2020
0.0064
0.0067
0.0061
0.0062
4,837,512
-0.00(-3.13%)
Feb 05, 2020
0.0070
0.0070
0.0061
0.0064
2,801,301
-0.00(-1.54%)
Feb 04, 2020
0.0064
0.0074
0.0051
0.0065
4,928,426
-0.00(-7.14%)
Feb 03, 2020
0.0077
0.0080
0.0061
0.0070
7,047,272
-0.00(-9.09%)
Jan 31, 2020
0.0082
0.0083
0.0070
0.0077
3,241,800
-0.00(-7.23%)
Jan 30, 2020
0.0080
0.0090
0.0080
0.0083
3,243,021
+0.00(+0.00%)
Jan 29, 2020
0.0083
0.0090
0.0080
0.0083
3,773,019
+0.00(+0.00%)
Jan 28, 2020
0.0090
0.0095
0.0080
0.0083
3,429,913
-0.00(-7.78%)
Jan 27, 2020
0.0090
0.0095
0.0087
0.0090
3,154,506
-0.00(-2.17%)
Jan 24, 2020
0.0097
0.0100
0.0086
0.0092
1,503,800
-0.00(-5.15%)
Jan 23, 2020
0.0100
0.0100
0.0093
0.0097
3,401,769
+0.00(+7.78%)
Jan 22, 2020
0.0114
0.0115
0.0086
0.0090
19,412,784
-0.00(-18.18%)
Jan 21, 2020
0.0106
0.0112
0.0102
0.0110
8,378,758
+0.00(+1.85%)
Jan 17, 2020
0.0124
0.0127
0.0106
0.0108
12,198,900
-0.00(-4.42%)
Jan 16, 2020
0.0113
0.0125
0.0105
0.0113
7,436,732
-0.00(-0.88%)
Jan 15, 2020
0.0115
0.0119
0.0110
0.0114
3,920,928
-0.00(-0.87%)
Jan 14, 2020
0.0109
0.0128
0.0108
0.0115
4,613,502
+0.00(+0.88%)
Jan 13, 2020
0.0112
0.0122
0.0108
0.0114
6,561,555
+0.00(+4.59%)
Jan 10, 2020
0.0115
0.0115
0.0106
0.0109
1,818,800
+0.00(+1.87%)
Jan 09, 2020
0.0106
0.0115
0.0105
0.0107
1,229,687
-0.00(-0.93%)
Jan 08, 2020
0.0123
0.0123
0.0105
0.0108
4,119,862
+0.00(+0.00%)
Jan 07, 2020
0.0112
0.0116
0.0105
0.0108
4,062,551
+0.00(+2.86%)
Jan 06, 2020
0.0112
0.0118
0.0105
0.0105
3,574,157
-0.00(-4.55%)
Jan 03, 2020
0.0105
0.0120
0.0105
0.0110
3,118,300
+0.00(+0.00%)
Jan 02, 2020
0.0116
0.0120
0.0109
0.0110
4,173,290
-0.00(-6.78%)
Dec 31, 2019
0.0124
0.0124
0.0108
0.0118
4,332,600
+0.00(+3.51%)
Dec 30, 2019
0.0125
0.0125
0.0114
0.0114
6,610,457
-0.00(-8.06%)
Dec 27, 2019
0.0134
0.0134
0.0120
0.0124
6,149,800
-0.00(-7.46%)
Dec 26, 2019
0.0152
0.0152
0.0128
0.0134
9,272,637
-0.00(-10.67%)
Dec 24, 2019
0.0155
0.0160
0.0140
0.0150
4,402,600
+0.00(+0.67%)
Dec 23, 2019
0.0155
0.0161
0.0142
0.0149
19,765,344
+0.00(+12.88%)
Dec 20, 2019
0.0140
0.0140
0.0117
0.0132
13,630,000
+0.00(+20.00%)
Dec 19, 2019
0.0110
0.0115
0.0100
0.0110
1,814,650
+0.00(+4.76%)
Dec 18, 2019
0.0105
0.0114
0.0102
0.0105
2,389,043
-0.00(-6.25%)
Dec 17, 2019
0.0110
0.0115
0.0100
0.0112
2,219,668
+0.00(+3.70%)
Dec 16, 2019
0.0110
0.0119
0.0102
0.0108
1,932,529
-0.00(-2.70%)
Dec 13, 2019
0.0120
0.0120
0.0105
0.0111
1,617,300
+0.00(+1.83%)
Dec 12, 2019
0.0145
0.0160
0.0100
0.0109
3,426,111
-0.00(-4.39%)
Dec 11, 2019
0.0115
0.0122
0.0110
0.0114
2,427,706
-0.00(-8.06%)
Dec 10, 2019
0.0100
0.0129
0.0100
0.0124
2,643,153
-0.00(-2.36%)
Dec 09, 2019
0.0129
0.0136
0.0116
0.0127
2,309,501
-0.00(-1.55%)
Dec 06, 2019
0.0128
0.0135
0.0128
0.0129
1,830,800
+0.00(+0.78%)
Dec 05, 2019
0.0127
0.0134
0.0121
0.0128
1,307,795
-0.00(-3.76%)
Dec 04, 2019
0.0137
0.0137
0.0130
0.0133
2,355,545
+0.00(+1.53%)
Dec 03, 2019
0.0140
0.0140
0.0122
0.0131
2,205,165
-0.00(-2.96%)
Dec 02, 2019
0.0133
0.0140
0.0120
0.0135
3,332,498
+0.00(+1.50%)
Nov 29, 2019
0.0134
0.0135
0.0129
0.0133
622,500
+0.00(+0.00%)
Nov 27, 2019
0.0132
0.0135
0.0126
0.0133
3,568,500
+0.00(+4.72%)
Nov 26, 2019
0.0119
0.0131
0.0115
0.0127
3,728,572
+0.00(+4.10%)
Nov 25, 2019
0.0118
0.0129
0.0118
0.0122
2,623,413
-0.00(-1.61%)
Nov 22, 2019
0.0119
0.0127
0.0115
0.0124
3,692,300
+0.00(+5.08%)
Nov 21, 2019
0.0112
0.0119
0.0110
0.0118
8,671,277
+0.00(+9.26%)
Nov 20, 2019
0.0104
0.0111
0.0101
0.0108
6,289,954
-0.00(-2.70%)
Nov 19, 2019
0.0105
0.0115
0.0094
0.0111
5,809,998
-0.00(-0.89%)
Nov 18, 2019
0.0139
0.0139
0.0073
0.0112
32,148,904
-0.00(-21.68%)
Nov 15, 2019
0.0135
0.0146
0.0132
0.0143
1,755,500
+0.00(+4.38%)
Nov 14, 2019
0.0150
0.0152
0.0132
0.0137
6,401,399
+0.00(+0.74%)
Nov 13, 2019
0.0159
0.0159
0.0136
0.0136
6,238,511
-0.00(-12.26%)
Nov 12, 2019
0.0155
0.0164
0.0145
0.0155
8,341,649
+0.00(+10.71%)
Nov 11, 2019
0.0147
0.0160
0.0137
0.0140
6,395,000
-0.00(-4.11%)
Nov 08, 2019
0.0163
0.0163
0.0146
0.0146
2,651,900
-0.00(-3.31%)
Nov 07, 2019
0.0168
0.0168
0.0150
0.0151
4,956,965
-0.00(-5.62%)
Nov 06, 2019
0.0165
0.0185
0.0150
0.0160
7,712,897
-0.00(-11.11%)
Nov 05, 2019
0.0180
0.0198
0.0165
0.0180
5,418,067
+0.00(+0.00%)
Nov 04, 2019
0.0183
0.0188
0.0159
0.0180
11,205,551
+0.00(+5.88%)
Nov 01, 2019
0.0171
0.0194
0.0155
0.0170
17,037,300
-0.00(-6.08%)
Oct 31, 2019
0.0170
0.0204
0.0145
0.0181
31,460,188
+0.00(+24.83%)
Oct 30, 2019
0.0139
0.0165
0.0138
0.0145
6,331,651
-0.00(-2.68%)
Oct 29, 2019
0.0165
0.0170
0.0135
0.0149
6,039,189
-0.00(-6.88%)
Oct 28, 2019
0.0148
0.0166
0.0136
0.0160
5,269,945
+0.00(+6.67%)
Oct 25, 2019
0.0164
0.0164
0.0126
0.0150
14,989,300
-0.00(-4.46%)
Oct 24, 2019
0.0200
0.0205
0.0148
0.0157
17,162,586
-0.00(-15.59%)
Oct 23, 2019
0.0172
0.0220
0.0165
0.0186
29,905,880
+0.00(+16.98%)
Oct 22, 2019
0.0150
0.0169
0.0101
0.0159
27,358,534
+0.00(+27.20%)
Oct 21, 2019
0.0121
0.0170
0.0111
0.0125
19,264,116
+0.00(+12.61%)
Oct 18, 2019
0.0102
0.0120
0.0101
0.0111
4,329,800
+0.00(+7.77%)
Oct 17, 2019
0.0118
0.0118
0.0100
0.0103
3,076,601
+0.00(+3.00%)
Oct 16, 2019
0.0111
0.0115
0.0098
0.0100
5,824,382
-0.00(-9.91%)
Oct 15, 2019
0.0119
0.0119
0.0108
0.0111
1,151,879
+0.00(+5.71%)
Oct 14, 2019
0.0103
0.0113
0.0103
0.0105
1,177,953
-0.00(-7.08%)
Oct 11, 2019
0.0112
0.0127
0.0103
0.0113
6,041,600
-0.00(-5.83%)
Oct 10, 2019
0.0115
0.0123
0.0112
0.0120
2,655,343
-0.00(-0.83%)
Oct 09, 2019
0.0127
0.0127
0.0115
0.0121
325,732
+0.00(+0.83%)
Oct 08, 2019
0.0126
0.0127
0.0112
0.0120
1,577,937
-0.00(-4.00%)
Oct 07, 2019
0.0115
0.0133
0.0115
0.0125
1,048,475
+0.00(+5.93%)
Oct 04, 2019
0.0115
0.0131
0.0115
0.0118
1,187,300
-0.00(-0.84%)
Oct 03, 2019
0.0115
0.0130
0.0115
0.0119
2,363,527
+0.00(+3.48%)
Oct 02, 2019
0.0130
0.0130
0.0110
0.0115
3,161,756
-0.00(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.