Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LOBEF
)
0.0142
+0.0005 (+3.65%)
Streaming Delayed Price
Updated: 2:43 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0258
0.0413
0.0258
0.0315
99,006
+0.00(+8.62%)
Dec 29, 2022
0.0270
0.0290
0.0270
0.0290
32,780
+0.00(+11.54%)
Dec 28, 2022
0.0300
0.0300
0.0260
0.0260
2,621
-0.00(-8.77%)
Dec 27, 2022
0.0301
0.0333
0.0263
0.0285
57,694
-0.00(-5.00%)
Dec 23, 2022
0.0288
0.0335
0.0288
0.0300
2,387
-0.00(-11.24%)
Dec 22, 2022
0.0338
0.0338
0.0338
0.0338
2,115
+0.00(+12.67%)
Dec 21, 2022
0.0348
0.0400
0.0300
0.0300
16,266
-0.01(-24.05%)
Dec 20, 2022
0.0325
0.0395
0.0281
0.0395
3,557
+0.00(+13.51%)
Dec 19, 2022
0.0481
0.0481
0.0348
0.0348
19,692
+0.00(+16.00%)
Dec 16, 2022
0.0539
0.0539
0.0300
0.0300
34,883
-0.01(-22.68%)
Dec 15, 2022
0.0334
0.0388
0.0330
0.0388
36,483
-0.02(-28.41%)
Dec 14, 2022
0.0369
0.0542
0.0283
0.0542
4,137
+0.02(+43.77%)
Dec 13, 2022
0.0334
0.0377
0.0289
0.0377
6,804
+0.00(+12.87%)
Dec 12, 2022
0.0334
0.0334
0.0334
0.0334
200
+0.00(+2.14%)
Dec 09, 2022
0.0327
0.0327
0.0327
0.0327
5,916
+0.00(+2.51%)
Dec 08, 2022
0.0319
0.0319
0.0300
0.0319
5,610
-0.00(-2.45%)
Dec 07, 2022
0.0350
0.0350
0.0292
0.0327
89,206
+0.00(+1.55%)
Dec 06, 2022
0.0369
0.0448
0.0322
0.0322
109,592
-0.02(-33.33%)
Dec 05, 2022
0.0361
0.0496
0.0361
0.0483
12,256
-0.00(-0.41%)
Dec 02, 2022
0.0491
0.0539
0.0434
0.0485
68,560
-0.00(-1.02%)
Dec 01, 2022
0.0420
0.0490
0.0412
0.0490
38,541
+0.01(+13.69%)
Nov 30, 2022
0.0321
0.0452
0.0321
0.0431
76,976
-0.01(-13.80%)
Nov 29, 2022
0.0434
0.0500
0.0400
0.0500
80,852
-0.00(-8.93%)
Nov 28, 2022
0.0420
0.0549
0.0420
0.0549
8,332
+0.01(+19.35%)
Nov 25, 2022
0.0495
0.0495
0.0460
0.0460
998
-0.01(-11.54%)
Nov 23, 2022
0.0525
0.0541
0.0520
0.0520
2,455
-0.00(-7.14%)
Nov 21, 2022
0.0560
36
+0.00(+5.86%)
Nov 18, 2022
0.0584
0.0584
0.0487
0.0529
23,016
+0.00(+5.80%)
Nov 17, 2022
0.0500
0.0500
0.0460
0.0500
50,603
-0.00(-2.34%)
Nov 16, 2022
0.0550
0.0550
0.0500
0.0512
36,640
-0.00(-6.91%)
Nov 15, 2022
0.0550
0.0651
0.0450
0.0550
4,639
-0.03(-31.25%)
Nov 14, 2022
0.0500
0.0800
0.0450
0.0800
83,815
+0.02(+26.38%)
Nov 11, 2022
0.0500
0.0643
0.0500
0.0633
19,111
+0.01(+22.20%)
Nov 10, 2022
0.0518
0.0518
0.0518
0.0518
652
+0.01(+12.12%)
Nov 09, 2022
0.0518
0.0518
0.0441
0.0462
21,207
-0.01(-9.94%)
Nov 08, 2022
0.0600
0.0600
0.0440
0.0513
60,587
-0.01(-12.16%)
Nov 07, 2022
0.0584
0.0584
0.0584
0.0584
3,273
-0.01(-16.57%)
Nov 04, 2022
0.0553
0.0700
0.0440
0.0700
209,396
+0.01(+22.16%)
Nov 03, 2022
0.0600
0.0600
0.0498
0.0573
57,680
+0.01(+28.19%)
Nov 02, 2022
0.0600
0.0690
0.0392
0.0447
191,026
-0.02(-25.50%)
Nov 01, 2022
0.0600
0.0821
0.0600
0.0600
38,703
-0.01(-9.23%)
Oct 31, 2022
0.0550
0.0661
0.0535
0.0661
414,044
-0.00(-2.36%)
Oct 28, 2022
0.0732
0.0736
0.0500
0.0677
152,495
+0.00(+5.62%)
Oct 27, 2022
0.0600
0.0641
0.0500
0.0641
33,100
-0.00(-1.23%)
Oct 26, 2022
0.0552
0.0650
0.0500
0.0649
46,100
-0.02(-22.74%)
Oct 25, 2022
0.0550
0.1128
0.0500
0.0840
59,207
+0.00(+5.00%)
Oct 24, 2022
0.0633
0.0814
0.0633
0.0800
3,047
+0.02(+28.00%)
Oct 21, 2022
0.0500
0.1124
0.0500
0.0625
22,600
+0.00(+0.81%)
Oct 20, 2022
0.0550
0.0763
0.0550
0.0620
28,339
-0.03(-31.03%)
Oct 19, 2022
0.0450
0.1064
0.0450
0.0899
72,582
+0.02(+36.63%)
Oct 18, 2022
0.0462
0.0964
0.0462
0.0658
18,715
-0.03(-32.02%)
Oct 17, 2022
0.0550
0.0968
0.0461
0.0968
26,430
+0.03(+56.38%)
Oct 14, 2022
0.0470
0.0619
0.0470
0.0619
74,403
+0.00(+4.38%)
Oct 13, 2022
0.0547
0.0593
0.0546
0.0593
2,700
-0.00(-5.42%)
Oct 12, 2022
0.0510
0.0675
0.0510
0.0627
75,349
-0.02(-21.62%)
Oct 11, 2022
0.0541
0.0800
0.0541
0.0800
19,070
+0.00(+4.99%)
Oct 10, 2022
0.0637
0.0762
0.0637
0.0762
6,082
+0.02(+24.92%)
Oct 07, 2022
0.0600
0.0650
0.0497
0.0610
140,957
+0.00(+0.99%)
Oct 06, 2022
0.0609
0.0737
0.0604
0.0604
47,483
-0.02(-24.03%)
Oct 05, 2022
0.0732
0.0795
0.0636
0.0795
84,204
-0.00(-0.38%)
Oct 04, 2022
0.0798
0.0798
0.0798
0.0798
4,500
-0.00(-0.25%)
Oct 03, 2022
0.0690
0.0821
0.0690
0.0800
50,561
+0.00(+3.36%)
Sep 30, 2022
0.0710
0.0850
0.0710
0.0774
7,443
+0.00(+4.59%)
Sep 29, 2022
0.0851
0.0851
0.0728
0.0740
33,338
-0.01(-13.55%)
Sep 28, 2022
0.0840
0.0856
0.0700
0.0856
34,881
-0.01(-6.96%)
Sep 27, 2022
0.0920
0.0920
0.0920
0.0920
2,000
+0.01(+8.75%)
Sep 26, 2022
0.0842
0.0928
0.0784
0.0846
20,913
-0.00(-3.97%)
Sep 23, 2022
0.0940
0.0953
0.0800
0.0881
36,349
+0.00(+3.04%)
Sep 22, 2022
0.0951
0.1006
0.0855
0.0855
78,338
-0.01(-12.04%)
Sep 21, 2022
0.1100
0.1201
0.0972
0.0972
88,015
-0.02(-15.48%)
Sep 20, 2022
0.0926
0.1167
0.0853
0.1150
49,732
+0.03(+28.06%)
Sep 19, 2022
0.0821
0.1000
0.0817
0.0898
19,383
-0.01(-13.57%)
Sep 16, 2022
0.1850
0.1850
0.0740
0.1039
100,233
-0.02(-17.21%)
Sep 15, 2022
0.1178
0.1392
0.1178
0.1255
17,325
-0.01(-5.71%)
Sep 14, 2022
0.1443
0.1651
0.0852
0.1331
41,482
-0.01(-8.77%)
Sep 13, 2022
0.1559
0.1559
0.1433
0.1459
41,144
+0.01(+7.44%)
Sep 12, 2022
0.1997
0.1997
0.1000
0.1358
289,787
-0.03(-17.30%)
Sep 09, 2022
0.1300
0.2300
0.1300
0.1642
187,650
+0.02(+12.24%)
Sep 08, 2022
0.1100
0.1700
0.1012
0.1463
109,538
+0.03(+22.53%)
Sep 07, 2022
0.0896
0.1200
0.0896
0.1194
195,232
+0.01(+8.55%)
Sep 06, 2022
0.1028
0.1104
0.0950
0.1100
38,128
+0.00(+3.19%)
Sep 02, 2022
0.0737
0.1113
0.0695
0.1066
137,344
+0.03(+33.25%)
Sep 01, 2022
0.0800
0.0800
0.0800
0.0800
333
+0.01(+8.40%)
Aug 31, 2022
0.0714
0.0750
0.0700
0.0738
40,066
+0.01(+15.67%)
Aug 30, 2022
0.2686
0.2686
0.0636
0.0638
22,051
-0.00(-5.48%)
Aug 29, 2022
0.0676
0.0742
0.0675
0.0675
13,972
-0.03(-32.36%)
Aug 26, 2022
0.0733
0.0999
0.0733
0.0998
27,943
+0.04(+78.21%)
Aug 25, 2022
0.0555
0.0560
0.0555
0.0560
191,000
-0.00(-5.25%)
Aug 24, 2022
0.0553
0.0591
0.0507
0.0591
137,162
+0.01(+16.57%)
Aug 23, 2022
0.0553
0.0553
0.0507
0.0507
26,340
-0.00(-6.11%)
Aug 22, 2022
0.0500
0.0540
0.0500
0.0540
12,266
+0.01(+17.39%)
Aug 19, 2022
0.0550
0.0550
0.0455
0.0460
3,676
-0.00(-8.00%)
Aug 18, 2022
0.0500
0.0500
0.0500
0.0500
8,275
+0.00(+9.41%)
Aug 17, 2022
0.0527
0.0554
0.0457
0.0457
26,223
-0.00(-8.96%)
Aug 16, 2022
0.0566
0.0566
0.0502
0.0502
582
-0.01(-15.20%)
Aug 15, 2022
0.0733
0.0733
0.0562
0.0592
9,825
-0.01(-10.98%)
Aug 12, 2022
0.0499
0.0665
0.0469
0.0665
13,971
+0.01(+20.91%)
Aug 11, 2022
0.0550
0.0550
0.0450
0.0550
74,811
+0.00(+0.00%)
Aug 10, 2022
0.0500
0.0550
0.0500
0.0550
44,405
+0.01(+35.47%)
Aug 09, 2022
0.0402
0.0550
0.0402
0.0406
14,327
+0.00(+1.50%)
Aug 08, 2022
0.0550
0.0550
0.0400
0.0400
3,426
-0.01(-14.35%)
Aug 05, 2022
0.0550
0.0550
0.0467
0.0467
4,016
-0.00(-6.60%)
Aug 04, 2022
0.0530
0.0549
0.0467
0.0500
22,004
+0.01(+19.62%)
Aug 02, 2022
0.0418
0
-0.00(-1.65%)
Aug 01, 2022
0.0378
0.0425
0.0378
0.0425
1,514
-0.00(-5.97%)
Jul 29, 2022
0.0456
0.0504
0.0382
0.0452
28,477
-0.00(-3.00%)
Jul 28, 2022
0.0466
0.0466
0.0448
0.0466
1,866
-0.01(-15.27%)
Jul 27, 2022
0.0466
0.0550
0.0466
0.0550
16,792
+0.01(+13.87%)
Jul 26, 2022
0.0465
0.0483
0.0450
0.0483
12,030
-0.00(-3.40%)
Jul 25, 2022
0.0500
0.0500
0.0500
0.0500
448
+0.00(+0.00%)
Jul 22, 2022
0.0549
0.0549
0.0484
0.0500
79,849
+0.00(+10.62%)
Jul 20, 2022
0.0452
75
+0.00(+1.35%)
Jul 18, 2022
0.0446
3
-0.00(-3.46%)
Jul 15, 2022
0.0462
0.0462
0.0462
0.0462
1,814
+0.00(+3.12%)
Jul 14, 2022
0.0500
0.0536
0.0334
0.0448
72,089
-0.01(-10.40%)
Jul 13, 2022
0.0402
0.0500
0.0344
0.0500
56,658
+0.00(+0.00%)
Jul 12, 2022
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+25.00%)
Jul 11, 2022
0.0430
0.0511
0.0400
0.0400
32,615
-0.01(-13.79%)
Jul 08, 2022
0.0500
0.0679
0.0404
0.0464
2,943
+0.04(+364.00%)
Jun 09, 2022
0.0100
0
+0.00(+0.00%)
Jun 08, 2022
0.0103
0.0103
0.0100
0.0100
5,600
-0.00(-2.91%)
Jun 07, 2022
0.0115
0.0115
0.0081
0.0103
164,813
-0.00(-10.43%)
Jun 06, 2022
0.0129
0.0129
0.0100
0.0115
136,248
+0.00(+15.00%)
Jun 03, 2022
0.0100
0.0100
0.0100
0.0100
20,660
-0.00(-0.99%)
Jun 02, 2022
0.0106
0.0106
0.0101
0.0101
201,800
-0.00(-12.17%)
Jun 01, 2022
0.0115
0.0115
0.0115
0.0115
11,971
+0.00(+4.55%)
May 31, 2022
0.0144
0.0144
0.0105
0.0110
52,100
+0.00(+4.76%)
May 27, 2022
0.0098
0.0109
0.0098
0.0105
127,906
-0.00(-13.93%)
May 26, 2022
0.0102
0.0122
0.0102
0.0122
257,900
+0.00(+0.83%)
May 25, 2022
0.0121
0.0121
0.0121
0.0121
39,260
-0.00(-3.97%)
May 24, 2022
0.0133
0.0140
0.0126
0.0126
23,000
-0.00(-10.00%)
May 23, 2022
0.0156
0.0156
0.0140
0.0140
22,103
+0.00(+11.11%)
May 20, 2022
0.0132
0.0144
0.0126
0.0126
99,589
-0.00(-10.00%)
May 19, 2022
0.0140
0.0140
0.0140
0.0140
33,099
+0.00(+0.00%)
May 18, 2022
0.0153
0.0153
0.0140
0.0140
4,300
-0.00(-9.68%)
May 17, 2022
0.0136
0.0155
0.0136
0.0155
24,010
+0.00(+10.71%)
May 16, 2022
0.0126
0.0142
0.0126
0.0140
59,600
-0.00(-3.45%)
May 13, 2022
0.0141
0.0145
0.0140
0.0145
256,687
+0.00(+7.41%)
May 12, 2022
0.0137
0.0137
0.0132
0.0135
27,007
-0.00(-6.25%)
May 11, 2022
0.0148
0.0148
0.0132
0.0144
32,866
-0.00(-4.00%)
May 10, 2022
0.0155
0.0155
0.0150
0.0150
94,400
-0.00(-1.96%)
May 09, 2022
0.0198
0.0198
0.0153
0.0153
32,226
-0.00(-8.38%)
May 06, 2022
0.0167
0.0167
0.0167
0.0167
2,350
+0.00(+1.21%)
May 05, 2022
0.0180
0.0180
0.0165
0.0165
44,800
-0.00(-5.71%)
May 04, 2022
0.0175
0.0187
0.0155
0.0175
23,300
-0.00(-5.41%)
May 03, 2022
0.0153
0.0239
0.0153
0.0185
57,705
-0.00(-4.15%)
May 02, 2022
0.0153
0.0197
0.0153
0.0193
79,689
+0.00(+2.12%)
Apr 29, 2022
0.0216
0.0216
0.0165
0.0189
34,750
+0.00(+5.00%)
Apr 28, 2022
0.0172
0.0180
0.0160
0.0180
47,804
+0.00(+2.27%)
Apr 27, 2022
0.0174
0.0179
0.0160
0.0176
27,753
+0.00(+10.00%)
Apr 26, 2022
0.0157
0.0177
0.0157
0.0160
5,536
+0.00(+1.27%)
Apr 25, 2022
0.0200
0.0200
0.0156
0.0158
178,350
-0.00(-13.19%)
Apr 22, 2022
0.0160
0.0182
0.0160
0.0182
51,286
+0.00(+13.75%)
Apr 21, 2022
0.0160
0.0160
0.0160
0.0160
25,500
-0.00(-1.23%)
Apr 20, 2022
0.0170
0.0198
0.0159
0.0162
123,546
-0.00(-4.71%)
Apr 19, 2022
0.0158
0.0185
0.0158
0.0170
46,829
+0.00(+6.25%)
Apr 18, 2022
0.0170
0.0170
0.0160
0.0160
4,309
-0.00(-17.10%)
Apr 14, 2022
0.0178
0.0193
0.0178
0.0193
2,101
+0.00(+16.97%)
Apr 13, 2022
0.0185
0.0185
0.0165
0.0165
5,700
+0.00(+4.43%)
Apr 12, 2022
0.0165
0.0177
0.0151
0.0158
97,633
+0.00(+0.00%)
Apr 11, 2022
0.0199
0.0199
0.0153
0.0158
718,148
-0.00(-18.56%)
Apr 08, 2022
0.0163
0.0199
0.0163
0.0194
30,390
+0.00(+3.19%)
Apr 07, 2022
0.0176
0.0188
0.0176
0.0188
1,710
+0.00(+4.44%)
Apr 06, 2022
0.0176
0.0196
0.0176
0.0180
25,950
-0.00(-14.69%)
Apr 05, 2022
0.0211
0.0211
0.0211
0.0211
1,110
+0.00(+5.50%)
Apr 04, 2022
0.0175
0.0241
0.0175
0.0200
62,590
+0.00(+2.56%)
Apr 01, 2022
0.0217
0.0217
0.0195
0.0195
38,800
-0.00(-4.88%)
Mar 31, 2022
0.0225
0.0225
0.0205
0.0205
218,345
-0.00(-8.89%)
Mar 30, 2022
0.0220
0.0244
0.0202
0.0225
56,000
-0.00(-1.75%)
Mar 29, 2022
0.0194
0.0245
0.0194
0.0229
74,562
-0.00(-6.53%)
Mar 28, 2022
0.0245
0.0246
0.0205
0.0245
15,909
+0.00(+0.00%)
Mar 25, 2022
0.0247
0.0247
0.0195
0.0245
224,996
+0.00(+11.36%)
Mar 24, 2022
0.0221
0.0221
0.0196
0.0220
4,860
-0.00(-3.08%)
Mar 23, 2022
0.0154
0.0250
0.0154
0.0227
116,868
-0.00(-2.58%)
Mar 22, 2022
0.0204
0.0238
0.0192
0.0233
140,573
+0.01(+29.44%)
Mar 21, 2022
0.0180
0.0198
0.0160
0.0180
268,280
-0.00(-6.74%)
Mar 18, 2022
0.0190
0.0218
0.0190
0.0193
129,603
+0.00(+1.58%)
Mar 17, 2022
0.0201
0.0202
0.0180
0.0190
159,000
-0.00(-5.00%)
Mar 16, 2022
0.0173
0.0200
0.0173
0.0200
42,527
-0.00(-4.76%)
Mar 15, 2022
0.0241
0.0241
0.0210
0.0210
26,360
-0.00(-13.93%)
Mar 14, 2022
0.0215
0.0244
0.0149
0.0244
9,550
+0.00(+20.79%)
Mar 11, 2022
0.0227
0.0227
0.0180
0.0202
18,500
+0.00(+6.32%)
Mar 10, 2022
0.0190
0.0190
0.0190
0.0190
9,500
-0.00(-1.55%)
Mar 09, 2022
0.0195
0.0224
0.0193
0.0193
13,341
-0.00(-8.10%)
Mar 08, 2022
0.0210
0.0221
0.0210
0.0210
30,684
+0.00(+7.69%)
Mar 07, 2022
0.0200
0.0202
0.0193
0.0195
239,907
-0.00(-1.02%)
Mar 04, 2022
0.0180
0.0238
0.0180
0.0197
64,711
+0.00(+1.03%)
Mar 03, 2022
0.0199
0.0202
0.0195
0.0195
22,025
-0.00(-1.02%)
Mar 02, 2022
0.0201
0.0226
0.0195
0.0197
54,284
-0.00(-17.92%)
Mar 01, 2022
0.0200
0.0241
0.0200
0.0240
84,350
-0.00(-0.83%)
Feb 28, 2022
0.0195
0.0242
0.0195
0.0242
43,344
+0.00(+24.10%)
Feb 25, 2022
0.0195
0.0195
0.0195
0.0195
5,000
-0.00(-12.16%)
Feb 24, 2022
0.0201
0.0239
0.0195
0.0222
61,660
+0.00(+11.00%)
Feb 23, 2022
0.0195
0.0265
0.0195
0.0200
43,004
-0.00(-17.70%)
Feb 22, 2022
0.0218
0.0243
0.0153
0.0243
3,700
+0.00(+7.52%)
Feb 18, 2022
0.0226
0
-0.00(-6.22%)
Feb 17, 2022
0.0211
0.0242
0.0211
0.0241
106,322
+0.00(+2.12%)
Feb 16, 2022
0.0198
0.0240
0.0198
0.0236
170,609
+0.00(+5.36%)
Feb 15, 2022
0.0235
0.0240
0.0220
0.0224
96,791
-0.00(-4.27%)
Feb 14, 2022
0.0237
0.0240
0.0220
0.0234
28,940
+0.00(+6.85%)
Feb 11, 2022
0.0210
0.0228
0.0210
0.0219
22,016
-0.00(-8.75%)
Feb 10, 2022
0.0200
0.0240
0.0200
0.0240
32,306
+0.00(+7.14%)
Feb 09, 2022
0.0241
0.0241
0.0224
0.0224
27,735
-0.00(-3.45%)
Feb 08, 2022
0.0213
0.0250
0.0213
0.0232
63,177
+0.00(+5.45%)
Feb 07, 2022
0.0227
0.0240
0.0220
0.0220
87,738
+0.00(+1.38%)
Feb 04, 2022
0.0217
0.0217
0.0200
0.0217
61,550
+0.00(+0.46%)
Feb 03, 2022
0.0209
0.0216
0.0200
0.0216
46,548
-0.00(-10.74%)
Feb 02, 2022
0.0227
0.0244
0.0200
0.0242
196,089
+0.00(+15.24%)
Feb 01, 2022
0.0226
0.0243
0.0186
0.0210
35,250
-0.00(-4.55%)
Jan 31, 2022
0.0218
0.0242
0.0195
0.0220
582,281
-0.00(-4.35%)
Jan 28, 2022
0.0200
0.0230
0.0200
0.0230
10,633
-0.00(-4.17%)
Jan 27, 2022
0.0220
0.0240
0.0214
0.0240
2,257
+0.00(+5.26%)
Jan 26, 2022
0.0202
0.0228
0.0202
0.0228
8,600
+0.00(+4.11%)
Jan 25, 2022
0.0196
0.0248
0.0196
0.0219
21,085
-0.00(-9.88%)
Jan 24, 2022
0.0230
0.0243
0.0167
0.0243
522,894
+0.00(+3.40%)
Jan 21, 2022
0.0278
0.0278
0.0234
0.0235
113,560
-0.00(-16.07%)
Jan 20, 2022
0.0280
0.0280
0.0280
0.0280
18,857
+0.00(+7.69%)
Jan 19, 2022
0.0244
0.0262
0.0244
0.0260
73,200
+0.00(+0.78%)
Jan 18, 2022
0.0230
0.0280
0.0210
0.0258
24,600
+0.00(+8.40%)
Jan 14, 2022
0.0238
0
-0.00(-15.90%)
Jan 13, 2022
0.0234
0.0286
0.0234
0.0283
74,692
+0.00(+6.79%)
Jan 12, 2022
0.0252
0.0282
0.0234
0.0265
69,108
+0.01(+23.83%)
Jan 11, 2022
0.0241
0.0245
0.0200
0.0214
29,207
-0.00(-10.83%)
Jan 10, 2022
0.0200
0.0244
0.0200
0.0240
163,017
+0.00(+20.00%)
Jan 07, 2022
0.0240
0.0246
0.0200
0.0200
269,957
-0.00(-15.97%)
Jan 06, 2022
0.0187
0.0275
0.0187
0.0238
278,300
-0.00(-4.80%)
Jan 05, 2022
0.0198
0.0255
0.0198
0.0250
107,280
+0.00(+6.84%)
Jan 04, 2022
0.0200
0.0274
0.0200
0.0234
49,000
-0.00(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.