Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0372 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3200 0.3600 0.3000 0.3488 197,079 +0.01(+3.78%)
Dec 29, 2022 0.2999 0.3850 0.2999 0.3361 778,276 +0.04(+12.03%)
Dec 28, 2022 0.1900 0.3495 0.1900 0.3000 173,274 +0.12(+66.48%)
Dec 27, 2022 0.1637 0.1996 0.1491 0.1802 54,169 +0.03(+20.62%)
Dec 23, 2022 0.1999 0.2100 0.1367 0.1494 185,962 -0.03(-17.00%)
Dec 22, 2022 0.1210 0.2000 0.1150 0.1800 199,311 +0.05(+38.67%)
Dec 21, 2022 0.1300 0.1300 0.1200 0.1298 220,042 +0.00(+3.84%)
Dec 20, 2022 0.1300 0.1300 0.1150 0.1250 78,255 -0.01(-7.41%)
Dec 19, 2022 0.1400 0.1500 0.1220 0.1350 118,578 -0.01(-10.00%)
Dec 16, 2022 0.1398 0.1500 0.1225 0.1500 420,151 +0.01(+7.30%)
Dec 15, 2022 0.1355 0.1400 0.1349 0.1398 144,488 -0.01(-6.68%)
Dec 14, 2022 0.1402 0.1498 0.1355 0.1498 125,224 +0.00(+0.00%)
Dec 13, 2022 0.1500 0.1500 0.1390 0.1498 151,490 -0.00(-0.13%)
Dec 12, 2022 0.1432 0.1600 0.1401 0.1500 50,050 +0.01(+4.46%)
Dec 09, 2022 0.1450 0.1500 0.1400 0.1436 54,395 -0.01(-7.35%)
Dec 08, 2022 0.1500 0.1597 0.1500 0.1550 150,519 +0.01(+3.33%)
Dec 07, 2022 0.1797 0.1797 0.1500 0.1500 114,441 -0.03(-16.53%)
Dec 06, 2022 0.1502 0.1798 0.1502 0.1797 193,080 +0.03(+19.80%)
Dec 05, 2022 0.1790 0.1910 0.1500 0.1500 169,051 -0.03(-16.20%)
Dec 02, 2022 0.1790 0.1790 0.1500 0.1790 19,550 +0.01(+8.81%)
Dec 01, 2022 0.1600 0.1790 0.1600 0.1645 18,100 +0.00(+1.54%)
Nov 30, 2022 0.1620 0.1620 0.1620 0.1620 16,800 -0.01(-6.79%)
Nov 29, 2022 0.1603 0.1738 0.1603 0.1738 22,704 +0.01(+3.70%)
Nov 28, 2022 0.1603 0.1744 0.1600 0.1676 26,250 +0.01(+3.46%)
Nov 25, 2022 0.1600 0.1733 0.1600 0.1620 119,345 +0.00(+2.66%)
Nov 23, 2022 0.1600 0.1798 0.1440 0.1578 133,143 -0.01(-4.36%)
Nov 22, 2022 0.1750 0.1820 0.1600 0.1650 148,730 -0.01(-3.51%)
Nov 21, 2022 0.2000 0.2000 0.1710 0.1710 64,300 -0.04(-17.75%)
Nov 18, 2022 0.2100 0.2195 0.1900 0.2079 155,300 +0.00(+1.41%)
Nov 17, 2022 0.2195 0.2195 0.2000 0.2050 154,960 -0.01(-6.31%)
Nov 16, 2022 0.2096 0.2190 0.2000 0.2188 90,705 +0.01(+4.64%)
Nov 15, 2022 0.2004 0.2300 0.2004 0.2091 147,697 +0.01(+4.03%)
Nov 14, 2022 0.2010 0.2298 0.2000 0.2010 120,265 -0.03(-12.53%)
Nov 11, 2022 0.2299 0.2299 0.2012 0.2298 27,801 -0.00(-0.04%)
Nov 10, 2022 0.2100 0.2299 0.2010 0.2299 121,766 +0.02(+10.58%)
Nov 09, 2022 0.2021 0.2100 0.2000 0.2079 312,032 +0.01(+2.87%)
Nov 08, 2022 0.2100 0.2100 0.2021 0.2021 93,363 -0.01(-3.76%)
Nov 07, 2022 0.2150 0.2218 0.2000 0.2100 248,921 -0.02(-6.67%)
Nov 04, 2022 0.2200 0.2374 0.1910 0.2250 126,763 -0.01(-5.22%)
Nov 03, 2022 0.2474 0.2498 0.2000 0.2374 171,286 -0.01(-4.04%)
Nov 02, 2022 0.2360 0.2550 0.2210 0.2474 40,706 -0.01(-2.02%)
Nov 01, 2022 0.2300 0.2580 0.2204 0.2525 122,075 +0.02(+9.78%)
Oct 31, 2022 0.2210 0.2550 0.2060 0.2300 250,916 +0.00(+0.00%)
Oct 28, 2022 0.3100 0.3100 0.2010 0.2300 794,468 -0.07(-23.97%)
Oct 27, 2022 0.3386 0.3386 0.3000 0.3025 138,042 -0.04(-10.66%)
Oct 26, 2022 0.3000 0.3471 0.2950 0.3386 62,490 +0.01(+4.35%)
Oct 25, 2022 0.3400 0.3400 0.3000 0.3245 61,541 +0.00(+1.09%)
Oct 24, 2022 0.3250 0.3504 0.3200 0.3210 72,400 +0.01(+3.45%)
Oct 21, 2022 0.3545 0.3990 0.3103 0.3103 48,975 -0.09(-22.43%)
Oct 20, 2022 0.3300 0.4100 0.2975 0.4000 145,523 +0.05(+14.29%)
Oct 19, 2022 0.3814 0.4285 0.3381 0.3500 61,525 -0.05(-12.50%)
Oct 18, 2022 0.3800 0.5100 0.3800 0.4000 612,223 +0.02(+3.90%)
Oct 17, 2022 0.3289 0.4248 0.3010 0.3850 217,972 +0.07(+21.07%)
Oct 14, 2022 0.2800 0.3300 0.2750 0.3180 236,393 +0.03(+9.66%)
Oct 13, 2022 0.2800 0.2990 0.2751 0.2900 45,600 +0.00(+0.00%)
Oct 12, 2022 0.3199 0.3199 0.2850 0.2900 40,265 -0.03(-9.35%)
Oct 11, 2022 0.3250 0.3250 0.2700 0.3199 89,226 -0.00(-0.03%)
Oct 10, 2022 0.2889 0.3250 0.2655 0.3200 120,389 +0.03(+11.89%)
Oct 07, 2022 0.2800 0.2889 0.2506 0.2860 126,015 +0.01(+2.14%)
Oct 06, 2022 0.2650 0.2800 0.2505 0.2800 101,200 +0.03(+11.87%)
Oct 05, 2022 0.2800 0.2890 0.2450 0.2503 34,000 -0.03(-10.29%)
Oct 04, 2022 0.2600 0.2790 0.2301 0.2790 57,340 +0.00(+1.05%)
Oct 03, 2022 0.2790 0.2790 0.2520 0.2761 39,500 -0.00(-0.32%)
Sep 30, 2022 0.2980 0.2980 0.2150 0.2770 590,831 -0.02(-7.14%)
Sep 29, 2022 0.3000 0.3200 0.2800 0.2983 371,350 -0.00(-0.57%)
Sep 28, 2022 0.1988 0.3290 0.1950 0.3000 383,666 +0.10(+50.75%)
Sep 27, 2022 0.1800 0.1990 0.1650 0.1990 117,490 +0.02(+11.67%)
Sep 26, 2022 0.1949 0.1949 0.1650 0.1782 61,850 -0.01(-6.46%)
Sep 23, 2022 0.1750 0.1907 0.1650 0.1905 212,690 +0.02(+8.86%)
Sep 22, 2022 0.1738 0.1750 0.1603 0.1750 259,582 +0.01(+6.06%)
Sep 21, 2022 0.1603 0.1700 0.1603 0.1650 76,850 -0.01(-5.06%)
Sep 20, 2022 0.1740 0.1740 0.1603 0.1738 42,285 +0.01(+8.42%)
Sep 19, 2022 0.1600 0.1740 0.1600 0.1603 92,058 -0.01(-8.40%)
Sep 16, 2022 0.1500 0.1750 0.1412 0.1750 190,731 +0.01(+8.76%)
Sep 15, 2022 0.1620 0.1625 0.1510 0.1609 61,670 -0.00(-0.98%)
Sep 14, 2022 0.1600 0.1625 0.1480 0.1625 127,480 +0.00(+1.56%)
Sep 13, 2022 0.1599 0.1600 0.1442 0.1600 156,833 +0.01(+8.84%)
Sep 12, 2022 0.1487 0.1549 0.1450 0.1470 37,040 -0.00(-0.68%)
Sep 09, 2022 0.1400 0.1625 0.1400 0.1480 144,900 -0.01(-4.45%)
Sep 08, 2022 0.1570 0.1595 0.1400 0.1549 81,580 -0.00(-0.77%)
Sep 07, 2022 0.1568 0.1670 0.1400 0.1561 72,075 +0.00(+1.23%)
Sep 06, 2022 0.1540 0.1650 0.1540 0.1542 96,496 -0.01(-5.63%)
Sep 02, 2022 0.1540 0.1699 0.1501 0.1634 93,146 +0.01(+5.42%)
Sep 01, 2022 0.1700 0.1750 0.1400 0.1550 208,698 -0.02(-10.66%)
Aug 31, 2022 0.1875 0.1895 0.1735 0.1735 114,724 -0.01(-7.47%)
Aug 30, 2022 0.1845 0.1875 0.1700 0.1875 198,965 +0.00(+2.40%)
Aug 29, 2022 0.2495 0.2495 0.1830 0.1831 232,911 -0.05(-20.39%)
Aug 26, 2022 0.2100 0.2500 0.1850 0.2300 259,409 -0.02(-8.00%)
Aug 25, 2022 0.1640 0.2580 0.1600 0.2500 190,009 +0.07(+38.89%)
Aug 24, 2022 0.1699 0.1800 0.1549 0.1800 88,800 +0.02(+16.13%)
Aug 23, 2022 0.1599 0.1683 0.1500 0.1550 74,818 +0.00(+0.98%)
Aug 22, 2022 0.1750 0.1750 0.1458 0.1535 110,091 -0.02(-12.29%)
Aug 19, 2022 0.1690 0.1840 0.1685 0.1750 46,665 -0.00(-2.18%)
Aug 18, 2022 0.1940 0.1940 0.1700 0.1789 155,148 -0.00(-0.45%)
Aug 17, 2022 0.2100 0.2100 0.1650 0.1797 158,163 -0.00(-0.17%)
Aug 16, 2022 0.1900 0.2090 0.1750 0.1800 208,290 +0.00(+1.69%)
Aug 15, 2022 0.1870 0.1900 0.1713 0.1770 160,388 -0.01(-2.75%)
Aug 12, 2022 0.1800 0.1876 0.1756 0.1820 67,870 -0.00(-0.98%)
Aug 11, 2022 0.1750 0.1880 0.1750 0.1838 84,751 -0.00(-0.54%)
Aug 10, 2022 0.1719 0.1890 0.1600 0.1848 264,571 +0.02(+15.50%)
Aug 09, 2022 0.1700 0.1880 0.1210 0.1600 252,568 -0.02(-9.35%)
Aug 08, 2022 0.1800 0.1850 0.1650 0.1765 148,142 -0.00(-1.94%)
Aug 05, 2022 0.1725 0.1894 0.1639 0.1800 120,518 +0.00(+0.06%)
Aug 04, 2022 0.1850 0.1949 0.1700 0.1799 111,970 +0.00(+2.39%)
Aug 03, 2022 0.1945 0.2195 0.1756 0.1757 328,777 +0.01(+6.48%)
Aug 02, 2022 0.1800 0.1800 0.1650 0.1650 46,695 -0.01(-6.25%)
Aug 01, 2022 0.1900 0.1975 0.1700 0.1760 27,975 -0.01(-6.88%)
Jul 29, 2022 0.1900 0.2018 0.1494 0.1890 221,535 +0.01(+6.48%)
Jul 28, 2022 0.1995 0.1995 0.1775 0.1775 134,655 -0.01(-6.58%)
Jul 27, 2022 0.1996 0.1996 0.1850 0.1900 59,673 -0.01(-2.56%)
Jul 26, 2022 0.2095 0.2095 0.1950 0.1950 99,390 -0.01(-2.50%)
Jul 25, 2022 0.1950 0.2100 0.1900 0.2000 65,590 -0.00(-1.23%)
Jul 22, 2022 0.1905 0.2025 0.1855 0.2025 97,651 +0.01(+5.74%)
Jul 21, 2022 0.2000 0.2300 0.1860 0.1915 318,867 -0.01(-3.62%)
Jul 20, 2022 0.2100 0.2100 0.1910 0.1987 40,496 -0.00(-0.65%)
Jul 19, 2022 0.2000 0.2100 0.1870 0.2000 202,425 +0.00(+0.00%)
Jul 18, 2022 0.2000 0.2100 0.1900 0.2000 180,093 +0.00(+0.00%)
Jul 15, 2022 0.1798 0.2000 0.1678 0.2000 137,729 +0.03(+16.35%)
Jul 14, 2022 0.1800 0.1800 0.1640 0.1719 35,146 -0.02(-8.90%)
Jul 13, 2022 0.2091 0.2094 0.1722 0.1887 70,396 -0.00(-0.47%)
Jul 12, 2022 0.2100 0.2344 0.1775 0.1896 137,527 -0.02(-9.71%)
Jul 11, 2022 0.2200 0.2700 0.2000 0.2100 58,359 -0.03(-10.94%)
Jul 08, 2022 0.2460 0.2800 0.2130 0.2358 57,282 -0.01(-4.22%)
Jul 07, 2022 0.2700 0.2800 0.2462 0.2462 78,100 -0.02(-8.81%)
Jul 06, 2022 0.2576 0.2700 0.2500 0.2700 114,895 +0.01(+3.85%)
Jul 05, 2022 0.2550 0.2700 0.2490 0.2600 126,282 +0.01(+4.00%)
Jul 01, 2022 0.2500 0.2500 0.2401 0.2500 123,000 +0.01(+2.04%)
Jun 30, 2022 0.2500 0.2500 0.2400 0.2450 36,900 -0.00(-1.01%)
Jun 29, 2022 0.2700 0.2700 0.2400 0.2475 39,775 -0.00(-1.00%)
Jun 28, 2022 0.2745 0.2745 0.2500 0.2500 57,429 -0.01(-3.85%)
Jun 27, 2022 0.3200 0.3200 0.2600 0.2600 13,067 +0.01(+5.69%)
Jun 24, 2022 0.2490 0.2490 0.2460 0.2460 9,222 -0.00(-0.61%)
Jun 23, 2022 0.2480 0.2490 0.2200 0.2475 15,400 +0.02(+10.00%)
Jun 22, 2022 0.2400 0.2490 0.2200 0.2250 15,800 -0.01(-4.26%)
Jun 21, 2022 0.2520 0.2520 0.2300 0.2350 21,286 -0.02(-9.09%)
Jun 17, 2022 0.2505 0.2700 0.2505 0.2585 24,107 -0.00(-0.58%)
Jun 16, 2022 0.2392 0.2633 0.2103 0.2600 76,612 +0.05(+23.81%)
Jun 15, 2022 0.2300 0.2429 0.2100 0.2100 26,675 -0.02(-10.64%)
Jun 14, 2022 0.2483 0.2490 0.2150 0.2350 97,765 -0.01(-5.62%)
Jun 13, 2022 0.2483 0.2500 0.2265 0.2490 45,970 +0.02(+8.26%)
Jun 10, 2022 0.2352 0.2450 0.2300 0.2300 83,810 -0.01(-6.12%)
Jun 09, 2022 0.2579 0.2579 0.2352 0.2450 7,684 -0.00(-0.61%)
Jun 08, 2022 0.2459 0.2600 0.2400 0.2465 8,753 +0.00(+1.27%)
Jun 07, 2022 0.2466 0.2466 0.2359 0.2434 8,659 +0.01(+5.83%)
Jun 06, 2022 0.2372 0.2372 0.2207 0.2300 8,400 +0.02(+7.23%)
Jun 03, 2022 0.2400 0.2493 0.2145 0.2145 37,900 -0.03(-10.62%)
Jun 02, 2022 0.2500 0.2500 0.2400 0.2400 13,863 +0.02(+9.09%)
Jun 01, 2022 0.2719 0.2719 0.2200 0.2200 147,412 -0.02(-7.83%)
May 31, 2022 0.2744 0.2842 0.2300 0.2387 66,300 -0.01(-4.63%)
May 27, 2022 0.2899 0.2899 0.2500 0.2503 22,690 +0.02(+8.83%)
May 26, 2022 0.2500 0.2966 0.2210 0.2300 132,500 -0.00(-0.35%)
May 25, 2022 0.2300 0.3000 0.2300 0.2308 95,000 -0.00(-1.62%)
May 24, 2022 0.2400 0.2972 0.2346 0.2346 223,208 -0.06(-21.06%)
May 23, 2022 0.2880 0.2972 0.2460 0.2972 82,025 +0.05(+18.36%)
May 20, 2022 0.2999 0.2999 0.2508 0.2511 34,285 -0.05(-16.27%)
May 19, 2022 0.3100 0.3100 0.2600 0.2999 21,075 -0.01(-3.26%)
May 18, 2022 0.2697 0.3100 0.2690 0.3100 27,830 +0.03(+10.83%)
May 17, 2022 0.3095 0.3095 0.2500 0.2797 133,383 -0.00(-1.51%)
May 16, 2022 0.2900 0.3150 0.2840 0.2840 43,800 -0.02(-5.33%)
May 13, 2022 0.3276 0.3276 0.2900 0.3000 27,630 +0.00(+0.00%)
May 12, 2022 0.2800 0.3288 0.2800 0.3000 14,450 +0.03(+9.57%)
May 11, 2022 0.2750 0.3490 0.2738 0.2738 205,050 -0.03(-9.04%)
May 10, 2022 0.4000 0.4800 0.3000 0.3010 189,588 -0.07(-18.65%)
May 09, 2022 0.3500 0.4800 0.3000 0.3700 83,695 -0.10(-21.16%)
May 06, 2022 0.3300 0.4993 0.3200 0.4693 11,008 +0.15(+46.66%)
May 05, 2022 0.4759 0.4759 0.3100 0.3200 109,001 -0.05(-13.63%)
May 04, 2022 0.5300 0.5300 0.3488 0.3705 82,400 +0.07(+23.50%)
May 03, 2022 0.3900 0.4492 0.2510 0.3000 83,373 -0.10(-25.00%)
May 02, 2022 0.4500 0.4500 0.3010 0.4000 71,755 -0.05(-11.05%)
Apr 29, 2022 0.5000 0.5093 0.4100 0.4497 184,456 -0.02(-4.32%)
Apr 28, 2022 0.4400 0.4793 0.4400 0.4700 16,484 -0.01(-2.08%)
Apr 27, 2022 0.4200 0.4900 0.4200 0.4800 39,761 +0.03(+6.67%)
Apr 26, 2022 0.4000 0.4899 0.3000 0.4500 23,016 -0.03(-5.92%)
Apr 25, 2022 0.4600 0.4783 0.4200 0.4783 12,208 -0.01(-2.39%)
Apr 22, 2022 0.4900 0.4900 0.4000 0.4900 20,465 +0.00(+0.00%)
Apr 21, 2022 0.4900 0.4900 0.4200 0.4900 33,562 +0.01(+2.08%)
Apr 20, 2022 0.4779 0.4893 0.4779 0.4800 6,418 +0.01(+2.08%)
Apr 19, 2022 0.4993 0.5000 0.4700 0.4702 11,400 -0.01(-2.04%)
Apr 18, 2022 0.4973 0.5000 0.4800 0.4800 18,011 -0.02(-3.48%)
Apr 14, 2022 0.4400 0.4993 0.4400 0.4973 12,323 +0.06(+13.02%)
Apr 13, 2022 0.4980 0.4980 0.4400 0.4400 64,351 -0.06(-11.65%)
Apr 12, 2022 0.4700 0.5000 0.4700 0.4980 34,183 +0.03(+6.07%)
Apr 11, 2022 0.4997 0.4997 0.4600 0.4695 11,634 +0.02(+4.33%)
Apr 08, 2022 0.5000 0.5000 0.4500 0.4500 39,570 -0.05(-10.00%)
Apr 07, 2022 0.4900 0.5000 0.4802 0.5000 12,525 +0.00(+0.06%)
Apr 06, 2022 0.5500 0.5600 0.4900 0.4997 36,342 -0.03(-5.65%)
Apr 05, 2022 0.5000 0.5600 0.5000 0.5296 22,667 +0.04(+8.08%)
Apr 04, 2022 0.5300 0.5300 0.4900 0.4900 14,211 -0.04(-7.55%)
Apr 01, 2022 0.5296 0.5500 0.5296 0.5300 21,727 +0.01(+1.92%)
Mar 31, 2022 0.5200 0.5495 0.5200 0.5200 11,115 -0.01(-1.89%)
Mar 30, 2022 0.5300 0.5300 0.4700 0.5300 31,454 +0.00(+0.09%)
Mar 29, 2022 0.5200 0.5295 0.4702 0.5295 3,522 -0.02(-3.52%)
Mar 28, 2022 0.4600 0.5488 0.4600 0.5488 7,700 +0.09(+19.05%)
Mar 25, 2022 0.4601 0.4800 0.4600 0.4610 28,976 -0.07(-13.26%)
Mar 24, 2022 0.5310 0.5320 0.4601 0.5315 59,464 -0.00(-0.09%)
Mar 23, 2022 0.5354 0.5354 0.4900 0.5320 46,386 -0.00(-0.54%)
Mar 22, 2022 0.5400 0.5500 0.4900 0.5349 43,015 -0.01(-0.94%)
Mar 21, 2022 0.5300 0.5400 0.5101 0.5400 15,175 +0.01(+1.89%)
Mar 18, 2022 0.5088 0.5300 0.5075 0.5300 32,348 +0.03(+5.20%)
Mar 17, 2022 0.4902 0.5075 0.4800 0.5038 32,855 -0.00(-0.85%)
Mar 16, 2022 0.4700 0.5100 0.4700 0.5081 117,726 -0.01(-1.26%)
Mar 15, 2022 0.4933 0.5158 0.4933 0.5146 4,971 +0.03(+7.21%)
Mar 14, 2022 0.4800 0.5180 0.4600 0.4800 25,947 -0.03(-5.88%)
Mar 11, 2022 0.4811 0.5100 0.4800 0.5100 29,260 +0.01(+2.00%)
Mar 10, 2022 0.5000 0.5094 0.5000 0.5000 25,692 -0.01(-1.85%)
Mar 09, 2022 0.4810 0.5094 0.4810 0.5094 28,750 +0.03(+5.90%)
Mar 08, 2022 0.5182 0.5182 0.4500 0.4810 55,748 -0.04(-7.18%)
Mar 07, 2022 0.5000 0.5265 0.4300 0.5182 49,795 +0.02(+3.64%)
Mar 04, 2022 0.4850 0.5265 0.4300 0.5000 3,940 +0.06(+13.64%)
Mar 03, 2022 0.5000 0.5047 0.4400 0.4400 28,200 -0.06(-12.00%)
Mar 02, 2022 0.4400 0.5000 0.4400 0.5000 2,650 +0.00(+0.00%)
Mar 01, 2022 0.5250 0.5400 0.4900 0.5000 30,667 -0.04(-7.41%)
Feb 28, 2022 0.4897 0.5593 0.4897 0.5400 10,115 +0.05(+10.43%)
Feb 25, 2022 0.4900 0.4900 0.4500 0.4890 16,300 +0.01(+1.88%)
Feb 24, 2022 0.4980 0.4980 0.4500 0.4800 35,920 -0.02(-3.73%)
Feb 23, 2022 0.4999 0.5092 0.4400 0.4986 16,550 -0.00(-0.28%)
Feb 22, 2022 0.4600 0.5000 0.4600 0.5000 7,125 -0.01(-1.94%)
Feb 18, 2022 0.5099 0 -0.03(-5.57%)
Feb 17, 2022 0.5050 0.5500 0.5050 0.5400 9,805 -0.04(-6.74%)
Feb 16, 2022 0.5800 0.5800 0.5500 0.5790 31,175 -0.00(-0.17%)
Feb 15, 2022 0.5697 0.6000 0.5687 0.5800 68,582 +0.03(+5.45%)
Feb 14, 2022 0.5800 0.5950 0.5500 0.5500 55,240 +0.00(+0.00%)
Feb 11, 2022 0.5201 0.5500 0.5198 0.5500 40,143 +0.04(+7.84%)
Feb 10, 2022 0.5500 0.5680 0.5000 0.5100 25,194 -0.02(-3.77%)
Feb 09, 2022 0.5800 0.5800 0.5300 0.5300 35,743 -0.02(-3.86%)
Feb 08, 2022 0.6000 0.6000 0.5500 0.5513 37,874 +0.00(+0.24%)
Feb 07, 2022 0.5700 0.5900 0.5500 0.5500 18,260 +0.02(+3.77%)
Feb 04, 2022 0.5685 0.5694 0.5295 0.5300 21,720 +0.00(+0.00%)
Feb 03, 2022 0.5595 0.5300 0.5300 50,759 +0.01(+1.15%)
Feb 02, 2022 0.5100 0.5699 0.5000 0.5240 50,286 -0.05(-8.05%)
Feb 01, 2022 0.5099 0.5699 0.4700 0.5699 52,666 +0.06(+11.77%)
Jan 31, 2022 0.5700 0.5700 0.4578 0.5099 39,646 -0.06(-10.54%)
Jan 28, 2022 0.5045 0.6000 0.4975 0.5700 78,633 +0.12(+26.67%)
Jan 27, 2022 0.4000 0.5850 0.3205 0.4500 99,435 +0.05(+12.50%)
Jan 26, 2022 0.5400 0.5900 0.3838 0.4000 136,555 -0.13(-24.76%)
Jan 25, 2022 0.5400 0.5400 0.4600 0.5316 24,600 -0.01(-1.56%)
Jan 24, 2022 0.5900 0.5900 0.4300 0.5400 58,350 -0.05(-8.47%)
Jan 21, 2022 0.5000 0.6000 0.3506 0.5900 27,048 -0.01(-1.67%)
Jan 20, 2022 0.5800 0.6350 0.5800 0.6000 69,679 +0.05(+9.09%)
Jan 19, 2022 0.5900 0.6200 0.5200 0.5500 21,089 -0.01(-2.65%)
Jan 18, 2022 0.5750 0.6300 0.5600 0.5650 61,961 +0.00(+0.87%)
Jan 14, 2022 0.5601 0 +0.01(+1.84%)
Jan 13, 2022 0.6000 0.6400 0.5000 0.5500 200,353 +0.06(+12.24%)
Jan 12, 2022 0.3100 0.5500 0.2900 0.4900 156,681 +0.17(+52.89%)
Jan 11, 2022 0.2930 0.3210 0.2700 0.3205 150,414 +0.04(+14.67%)
Jan 10, 2022 0.2900 0.3200 0.2600 0.2795 134,477 +0.02(+7.50%)
Jan 07, 2022 0.2700 0.2800 0.1107 0.2600 75,876 -0.02(-7.14%)
Jan 06, 2022 0.2602 0.2800 0.2200 0.2800 60,745 +0.02(+7.69%)
Jan 05, 2022 0.2610 0.2799 0.2600 0.2600 12,646 -0.01(-3.67%)
Jan 04, 2022 0.3000 0.3000 0.2511 0.2699 18,750 -0.01(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.