Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.4201 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.4326 0.4496 0.4140 0.4201 108,793 +0.01(+2.21%)
May 15, 2024 0.4111 0.4589 0.3921 0.4110 276,816 -0.03(-6.70%)
May 14, 2024 0.4850 0.5251 0.4200 0.4405 446,153 -0.04(-9.18%)
May 13, 2024 0.4810 0.5171 0.4803 0.4850 56,469 -0.01(-1.36%)
May 10, 2024 0.4889 0.5329 0.4786 0.4917 287,104 +0.00(+0.55%)
May 09, 2024 0.4786 0.5000 0.4501 0.4890 229,825 +0.02(+3.91%)
May 08, 2024 0.4762 0.5000 0.4703 0.4706 61,335 -0.00(-0.82%)
May 07, 2024 0.4554 0.5050 0.4513 0.4745 226,462 +0.00(+0.40%)
May 06, 2024 0.4834 0.5080 0.4520 0.4726 188,112 -0.00(-0.74%)
May 03, 2024 0.4990 0.5000 0.4542 0.4761 125,275 +0.02(+4.64%)
May 02, 2024 0.4400 0.4801 0.4334 0.4550 78,610 +0.01(+1.90%)
May 01, 2024 0.5280 0.5500 0.4330 0.4465 320,699 -0.05(-10.47%)
Apr 30, 2024 0.4910 0.5487 0.4910 0.4987 422,676 -0.03(-5.03%)
Apr 29, 2024 0.4300 0.5400 0.4200 0.5251 611,190 +0.12(+28.07%)
Apr 26, 2024 0.4250 0.4288 0.4010 0.4100 97,310 -0.02(-3.96%)
Apr 25, 2024 0.4000 0.4347 0.3951 0.4269 189,108 +0.01(+1.84%)
Apr 24, 2024 0.4046 0.4199 0.4046 0.4192 127,789 +0.01(+3.61%)
Apr 23, 2024 0.4001 0.4084 0.3930 0.4046 182,147 +0.00(+0.87%)
Apr 22, 2024 0.4040 0.4290 0.3986 0.4011 274,250 +0.00(+0.58%)
Apr 19, 2024 0.3911 0.4173 0.3900 0.3988 261,072 -0.01(-1.53%)
Apr 18, 2024 0.4110 0.4300 0.3949 0.4050 225,160 +0.01(+1.50%)
Apr 17, 2024 0.4050 0.4373 0.3901 0.3990 334,366 -0.00(-1.12%)
Apr 16, 2024 0.4200 0.4498 0.4000 0.4035 422,655 -0.05(-11.06%)
Apr 15, 2024 0.3820 0.5401 0.3811 0.4537 1,646,021 +0.02(+3.58%)
Apr 12, 2024 0.5600 0.6062 0.4231 0.4380 3,120,614 -0.21(-32.62%)
Apr 11, 2024 0.4288 0.8300 0.4200 0.6500 15,901,100 +0.27(+69.49%)
Apr 10, 2024 0.3734 0.3950 0.3640 0.3835 355,086 +0.01(+2.70%)
Apr 09, 2024 0.3600 0.3900 0.3600 0.3734 259,086 +0.00(+0.38%)
Apr 08, 2024 0.3930 0.3930 0.3610 0.3720 287,881 -0.00(-0.53%)
Apr 05, 2024 0.3410 0.3969 0.3410 0.3740 268,465 +0.02(+4.47%)
Apr 04, 2024 0.3850 0.3850 0.3560 0.3580 416,167 -0.02(-5.24%)
Apr 03, 2024 0.3749 0.3990 0.3690 0.3778 431,774 -0.02(-5.53%)
Apr 02, 2024 0.3800 0.4090 0.3625 0.3999 576,073 +0.00(+1.24%)
Apr 01, 2024 0.4200 0.4380 0.3774 0.3950 824,668 -0.02(-4.20%)
Mar 28, 2024 0.4400 0.4200 0.4156 0.4123 969,920 -0.03(-7.14%)
Mar 27, 2024 0.4400 0.4500 0.3616 0.4440 1,515,185 +0.01(+2.54%)
Mar 26, 2024 0.4700 0.4837 0.4200 0.4330 1,432,930 -0.08(-15.10%)
Mar 25, 2024 0.5300 0.5695 0.4900 0.5100 2,092,465 -0.08(-13.72%)
Mar 22, 2024 0.6801 0.7050 0.5600 0.5911 4,839,828 -0.15(-20.12%)
Mar 21, 2024 5.000 5.020 0.5300 0.7400 17,325,468 -4.45(-85.74%)
Mar 20, 2024 5.950 6.200 5.060 5.190 1,870,266 -0.85(-14.07%)
Mar 19, 2024 6.180 6.290 5.700 6.040 2,984,720 -0.16(-2.58%)
Mar 18, 2024 5.450 6.300 5.360 6.200 4,556,482 +0.81(+15.03%)
Mar 15, 2024 5.470 5.750 4.830 5.390 675,688 -0.03(-0.55%)
Mar 14, 2024 4.960 5.430 4.780 5.420 575,779 +0.45(+9.05%)
Mar 13, 2024 4.870 5.100 4.610 4.970 555,153 +0.15(+3.11%)
Mar 12, 2024 4.710 4.990 4.600 4.820 406,918 +0.02(+0.42%)
Mar 11, 2024 5.000 5.365 4.190 4.800 393,381 +0.58(+13.74%)
Mar 08, 2024 5.290 5.290 4.150 4.220 159,894 -1.03(-19.62%)
Mar 07, 2024 6.200 6.200 4.790 5.250 40,302 -0.60(-10.26%)
Mar 06, 2024 5.810 6.030 5.810 5.850 4,088 +0.05(+0.86%)
Mar 05, 2024 6.270 6.270 5.800 5.800 18,099 -0.15(-2.52%)
Mar 04, 2024 5.900 6.506 5.715 5.950 13,829 +0.05(+0.85%)
Mar 01, 2024 5.640 5.900 5.540 5.900 14,349 +0.30(+5.36%)
Feb 29, 2024 5.230 5.980 5.231 5.600 24,865 +0.03(+0.54%)
Feb 28, 2024 5.670 5.670 5.220 5.570 11,947 +0.04(+0.72%)
Feb 27, 2024 5.660 5.690 5.200 5.530 59,280 +0.03(+0.55%)
Feb 26, 2024 5.100 5.540 4.801 5.500 52,091 +0.22(+4.17%)
Feb 23, 2024 5.140 5.320 5.000 5.280 54,997 +0.08(+1.54%)
Feb 22, 2024 4.630 5.550 4.550 5.200 339,779 +0.53(+11.35%)
Feb 21, 2024 4.460 4.680 4.360 4.670 131,214 +0.01(+0.21%)
Feb 20, 2024 4.540 4.720 4.200 4.660 174,196 -0.01(-0.21%)
Feb 16, 2024 4.670 4.800 4.320 4.670 117,589 +0.00(+0.00%)
Feb 15, 2024 4.570 4.690 4.350 4.670 90,509 +0.03(+0.65%)
Feb 14, 2024 4.550 4.740 4.390 4.640 92,585 +0.00(+0.00%)
Feb 13, 2024 4.560 4.650 4.270 4.640 132,580 +0.08(+1.75%)
Feb 12, 2024 4.800 4.800 4.280 4.560 196,382 +0.00(+0.00%)
Feb 09, 2024 4.550 4.800 3.300 4.560 302,963 +0.15(+3.40%)
Feb 08, 2024 4.300 4.600 4.170 4.410 98,591 +0.14(+3.28%)
Feb 07, 2024 4.220 4.400 4.145 4.270 8,346 +0.17(+4.15%)
Feb 06, 2024 3.810 4.200 3.810 4.100 75,005 +0.30(+7.89%)
Feb 05, 2024 4.160 4.350 2.880 3.800 437,959 -0.54(-12.44%)
Feb 02, 2024 4.100 4.580 4.060 4.340 239,719 +0.47(+12.14%)
Feb 01, 2024 3.920 3.925 3.870 3.870 3,272 -0.13(-3.25%)
Jan 31, 2024 3.920 4.040 3.850 4.000 139,317 +0.20(+5.26%)
Jan 30, 2024 3.980 4.130 3.700 3.800 67,174 -0.18(-4.40%)
Jan 29, 2024 4.155 4.380 3.780 3.975 85,556 -0.08(-2.09%)
Jan 26, 2024 3.900 4.120 3.900 4.060 14,502 +0.17(+4.37%)
Jan 25, 2024 4.150 4.350 3.600 3.890 50,284 -0.20(-4.89%)
Jan 24, 2024 4.000 4.245 3.600 4.090 25,769 +0.00(+0.00%)
Jan 23, 2024 4.090 4.215 3.044 4.090 111,381 -0.13(-3.10%)
Jan 22, 2024 4.260 4.260 4.050 4.221 18,539 -0.18(-4.07%)
Jan 19, 2024 3.940 4.440 3.590 4.400 60,947 +0.25(+6.02%)
Jan 18, 2024 3.880 4.620 3.760 4.150 92,534 +0.49(+13.39%)
Jan 17, 2024 3.270 3.830 3.270 3.660 72,593 +0.25(+7.33%)
Jan 16, 2024 3.270 3.420 3.230 3.410 64,980 +0.14(+4.31%)
Jan 12, 2024 3.230 3.480 3.220 3.269 97,671 -0.05(-1.54%)
Jan 11, 2024 3.500 3.500 2.800 3.320 47,937 +0.05(+1.53%)
Jan 10, 2024 3.100 3.290 2.722 3.270 21,483 +0.15(+4.81%)
Jan 09, 2024 2.860 3.130 2.565 3.120 26,103 +0.22(+7.59%)
Jan 08, 2024 2.730 2.925 2.549 2.900 32,310 +0.25(+9.43%)
Jan 05, 2024 2.660 2.700 2.370 2.650 53,608 +0.25(+10.42%)
Jan 04, 2024 2.110 2.650 2.020 2.400 75,908 +0.27(+12.68%)
Jan 03, 2024 2.140 2.800 1.830 2.130 53,157 +1.10(+106.80%)
Jan 02, 2024 1.090 1.100 1.020 1.030 9,864 -0.07(-6.36%)
Dec 29, 2023 0.9900 1.100 0.9800 1.100 46,734 +0.04(+3.29%)
Dec 28, 2023 1.030 1.080 0.9800 1.065 178,727 +0.01(+1.43%)
Dec 27, 2023 1.030 1.070 1.000 1.050 174,610 -0.04(-3.67%)
Dec 26, 2023 1.000 1.090 1.000 1.090 210,888 +0.06(+5.83%)
Dec 22, 2023 1.020 1.040 0.8800 1.030 96,327 -0.01(-0.96%)
Dec 21, 2023 0.8995 1.075 0.8700 1.040 253,694 -0.04(-3.70%)
Dec 20, 2023 1.170 1.240 0.5600 1.080 191,645 -0.09(-7.69%)
Dec 19, 2023 1.098 1.230 1.098 1.170 72,037 +0.05(+4.46%)
Dec 18, 2023 1.030 1.136 1.030 1.120 105,394 +0.06(+5.66%)
Dec 15, 2023 0.8500 1.100 0.8500 1.060 443,362 +0.10(+9.97%)
Dec 14, 2023 0.8884 0.9639 0.8880 0.9639 34,977 +0.10(+11.00%)
Dec 13, 2023 0.6920 0.8777 0.6920 0.8684 53,730 +0.07(+8.55%)
Dec 12, 2023 0.7000 0.8499 0.7000 0.8000 36,029 +0.02(+2.56%)
Dec 11, 2023 0.6700 0.8200 0.6300 0.7800 247,362 +0.06(+8.33%)
Dec 08, 2023 0.6300 0.7351 0.5005 0.7200 307,584 +0.08(+12.50%)
Dec 07, 2023 0.5790 0.6797 0.5790 0.6400 24,358 +0.06(+10.54%)
Dec 06, 2023 0.4903 0.5790 0.4903 0.5790 25,828 -0.00(-0.69%)
Dec 05, 2023 0.5831 0.6046 0.5830 0.5830 4,443 -0.03(-4.68%)
Dec 04, 2023 0.6350 0.6350 0.5591 0.6116 192,074 -0.01(-1.37%)
Dec 01, 2023 0.5801 0.6400 0.5801 0.6201 154,231 +0.04(+6.73%)
Nov 30, 2023 0.5701 0.6173 0.5700 0.5810 124,987 +0.00(+0.52%)
Nov 29, 2023 0.4900 0.5780 0.4900 0.5780 166,816 +0.10(+19.89%)
Nov 28, 2023 0.5500 0.5500 0.4821 0.4821 110,636 -0.08(-14.52%)
Nov 27, 2023 0.4810 0.5656 0.4810 0.5640 90,868 +0.04(+7.84%)
Nov 24, 2023 0.5400 0.5400 0.5230 0.5230 1,349 -0.03(-4.60%)
Nov 22, 2023 0.5230 0.5482 0.5230 0.5482 2,968 -0.00(-0.33%)
Nov 21, 2023 0.5500 0.5500 0.5490 0.5500 3,581 +0.00(+0.00%)
Nov 20, 2023 0.5500 0.5700 0.5500 0.5500 10,088 -0.01(-1.80%)
Nov 17, 2023 0.5343 0.5729 0.5343 0.5601 24,910 +0.01(+1.84%)
Nov 16, 2023 0.5000 0.5780 0.4810 0.5500 90,067 -0.01(-1.79%)
Nov 15, 2023 0.4645 0.5600 0.4645 0.5600 29,934 +0.07(+14.50%)
Nov 14, 2023 0.4799 0.4937 0.4024 0.4891 50,034 +0.01(+1.90%)
Nov 13, 2023 0.5471 0.5097 0.4460 0.4800 104,910 +0.02(+4.28%)
Nov 10, 2023 0.4774 0.4990 0.4603 0.4603 18,167 -0.04(-7.94%)
Nov 09, 2023 0.5720 0.5720 0.4603 0.5000 88,268 -0.06(-10.71%)
Nov 08, 2023 0.6200 0.6240 0.5013 0.5600 81,826 +0.02(+3.13%)
Nov 07, 2023 0.6200 0.6249 0.4700 0.5430 132,057 -0.02(-4.00%)
Nov 06, 2023 0.5810 0.6199 0.5650 0.5656 59,013 -0.03(-5.73%)
Nov 03, 2023 0.5424 0.6225 0.5424 0.6000 136,205 +0.06(+11.73%)
Nov 02, 2023 0.4655 0.6150 0.4650 0.5370 370,480 +0.08(+17.76%)
Nov 01, 2023 0.4100 0.4595 0.4051 0.4560 65,904 +0.03(+7.02%)
Oct 31, 2023 0.3751 0.4400 0.3751 0.4261 95,911 +0.04(+9.26%)
Oct 30, 2023 0.4100 0.4199 0.3531 0.3900 155,766 -0.00(-0.79%)
Oct 27, 2023 0.3900 0.3931 0.3600 0.3931 73,507 +0.03(+9.19%)
Oct 26, 2023 0.3450 0.3728 0.3340 0.3600 51,280 +0.02(+5.85%)
Oct 25, 2023 0.3431 0.3500 0.3282 0.3401 34,302 -0.02(-5.53%)
Oct 24, 2023 0.3400 0.3703 0.3400 0.3600 51,954 -0.01(-1.67%)
Oct 23, 2023 0.3700 0.3962 0.3550 0.3661 65,167 +0.01(+1.69%)
Oct 20, 2023 0.3610 0.3940 0.3299 0.3600 203,023 -0.00(-0.28%)
Oct 19, 2023 0.3276 0.3820 0.3072 0.3610 198,566 +0.01(+3.14%)
Oct 18, 2023 0.3100 0.3590 0.3100 0.3500 37,873 +0.01(+2.94%)
Oct 17, 2023 0.3100 0.3432 0.2744 0.3400 98,642 +0.01(+3.03%)
Oct 16, 2023 0.3360 0.3390 0.3056 0.3300 98,456 +0.02(+4.76%)
Oct 13, 2023 0.2750 0.3800 0.2750 0.3150 413,653 +0.03(+8.62%)
Oct 12, 2023 0.3014 0.3300 0.2410 0.2900 498,160 +0.04(+18.27%)
Oct 11, 2023 0.2425 0.2500 0.2373 0.2452 525,882 +0.01(+6.15%)
Oct 10, 2023 0.2590 0.2590 0.2310 0.2310 20,317 -0.01(-3.75%)
Oct 09, 2023 0.2300 0.2500 0.2300 0.2400 10,523 +0.00(+1.87%)
Oct 06, 2023 0.2400 0.2400 0.2312 0.2356 1,611 +0.01(+2.39%)
Oct 05, 2023 0.2408 0.2590 0.2301 0.2301 6,561 -0.01(-4.44%)
Oct 04, 2023 0.2500 0.2600 0.2408 0.2408 27,534 -0.01(-4.60%)
Oct 03, 2023 0.2600 0.2619 0.2520 0.2524 1,738 -0.02(-6.52%)
Oct 02, 2023 0.2700 0.2700 0.2530 0.2700 9,403 -0.01(-1.82%)
Sep 29, 2023 0.2301 0.2790 0.2301 0.2750 126,499 +0.04(+14.58%)
Sep 28, 2023 0.2441 0.2590 0.2020 0.2400 193,507 -0.01(-4.00%)
Sep 27, 2023 0.2700 0.2850 0.2490 0.2500 611,516 -0.02(-5.87%)
Sep 26, 2023 0.2840 0.2850 0.2656 0.2656 30,499 -0.02(-6.48%)
Sep 25, 2023 0.2675 0.2840 0.2840 0.2840 39,472 -0.00(-0.21%)
Sep 22, 2023 0.2768 0.2850 0.2700 0.2846 7,990 -0.00(-0.11%)
Sep 21, 2023 0.2700 0.2849 0.2660 0.2849 21,952 +0.01(+1.90%)
Sep 20, 2023 0.2650 0.2796 0.2650 0.2796 4,313 +0.01(+5.51%)
Sep 19, 2023 0.2775 0.2850 0.2585 0.2650 87,836 -0.00(-1.19%)
Sep 18, 2023 0.2750 0.2857 0.2650 0.2682 63,691 -0.00(-1.40%)
Sep 15, 2023 0.2694 0.3029 0.2660 0.2720 207,468 +0.01(+2.53%)
Sep 14, 2023 0.3000 0.3050 0.2600 0.2653 216,739 -0.02(-5.99%)
Sep 13, 2023 0.2800 0.3100 0.2801 0.2822 78,610 +0.00(+0.04%)
Sep 12, 2023 0.3265 0.3300 0.2780 0.2821 259,703 -0.03(-9.06%)
Sep 11, 2023 0.3035 0.3260 0.2884 0.3102 74,495 +0.01(+2.01%)
Sep 08, 2023 0.2748 0.3190 0.2748 0.3041 149,915 +0.01(+4.86%)
Sep 07, 2023 0.2990 0.3100 0.2900 0.2900 670,615 +0.01(+2.58%)
Sep 06, 2023 0.3373 0.3380 0.2827 0.2827 110,958 -0.04(-11.96%)
Sep 05, 2023 0.3600 0.3600 0.3202 0.3211 31,337 -0.03(-9.55%)
Sep 01, 2023 0.3300 0.3675 0.3046 0.3550 484,894 +0.03(+8.36%)
Aug 31, 2023 0.3700 0.3800 0.2827 0.3276 627,745 -0.03(-9.65%)
Aug 30, 2023 0.4700 0.4678 0.3626 0.3626 701,912 -0.07(-15.67%)
Aug 29, 2023 0.5800 0.6111 0.3801 0.4300 1,039,263 -0.09(-17.47%)
Aug 28, 2023 0.4200 0.5499 0.4080 0.5210 671,570 +0.11(+27.20%)
Aug 25, 2023 0.3960 0.4400 0.3920 0.4096 45,533 +0.01(+1.61%)
Aug 24, 2023 0.3950 0.4300 0.3870 0.4031 33,270 +0.01(+2.83%)
Aug 23, 2023 0.3482 0.3920 0.3333 0.3920 141,262 +0.04(+11.36%)
Aug 22, 2023 0.3710 0.3819 0.3335 0.3520 87,754 -0.02(-5.63%)
Aug 21, 2023 0.4100 0.4100 0.3721 0.3730 37,094 -0.01(-2.38%)
Aug 18, 2023 0.4438 0.4468 0.3817 0.3821 149,155 -0.08(-16.68%)
Aug 17, 2023 0.4499 0.4890 0.4270 0.4586 33,897 +0.00(+0.35%)
Aug 16, 2023 0.4332 0.5179 0.4284 0.4570 79,436 -0.01(-1.72%)
Aug 15, 2023 0.4900 0.5190 0.4418 0.4650 519,262 -0.03(-5.14%)
Aug 14, 2023 0.4980 0.5180 0.4800 0.4902 23,495 -0.01(-1.94%)
Aug 11, 2023 0.4900 0.5180 0.4790 0.4999 14,455 +0.01(+2.02%)
Aug 10, 2023 0.4890 0.5120 0.4700 0.4900 29,339 -0.02(-4.67%)
Aug 09, 2023 0.5100 0.5180 0.4800 0.5140 64,874 +0.03(+5.74%)
Aug 08, 2023 0.5199 0.5339 0.4710 0.4861 118,191 -0.03(-6.66%)
Aug 07, 2023 0.5220 0.5550 0.5080 0.5208 50,012 -0.02(-3.73%)
Aug 04, 2023 0.5300 0.5579 0.5210 0.5410 246,847 +0.01(+1.84%)
Aug 03, 2023 0.5813 0.5828 0.5312 0.5312 33,315 -0.02(-4.29%)
Aug 02, 2023 0.5522 0.5970 0.5300 0.5550 101,208 -0.04(-6.41%)
Aug 01, 2023 0.5800 0.6340 0.5491 0.5930 117,098 +0.01(+2.33%)
Jul 31, 2023 0.5799 0.6431 0.5000 0.5795 111,354 +0.01(+2.39%)
Jul 28, 2023 0.5203 0.5800 0.5121 0.5660 111,551 +0.01(+1.98%)
Jul 27, 2023 0.5700 0.6100 0.5105 0.5550 141,105 -0.02(-4.10%)
Jul 26, 2023 0.5510 0.5860 0.5500 0.5787 42,537 +0.01(+1.51%)
Jul 25, 2023 0.5664 0.5969 0.5664 0.5701 10,895 -0.02(-4.18%)
Jul 24, 2023 0.5700 0.5950 0.5700 0.5950 50,653 +0.03(+5.29%)
Jul 21, 2023 0.6300 0.6300 0.5631 0.5651 57,965 -0.06(-10.30%)
Jul 20, 2023 0.5735 0.6300 0.5501 0.6300 94,108 +0.04(+6.38%)
Jul 19, 2023 0.5850 0.6100 0.5731 0.5922 73,970 +0.00(+0.29%)
Jul 18, 2023 0.6201 0.6233 0.5526 0.5905 104,406 -0.05(-7.73%)
Jul 17, 2023 0.6649 0.6700 0.6300 0.6400 66,374 +0.02(+2.40%)
Jul 14, 2023 0.6600 0.6900 0.6182 0.6250 71,763 -0.04(-5.35%)
Jul 13, 2023 0.6643 0.7090 0.6500 0.6603 74,416 -0.01(-1.09%)
Jul 12, 2023 0.6900 0.6900 0.6500 0.6676 85,497 -0.01(-1.78%)
Jul 11, 2023 0.6750 0.7769 0.6500 0.6797 109,586 +0.03(+4.41%)
Jul 10, 2023 0.6400 0.6810 0.6011 0.6510 148,079 +0.01(+1.72%)
Jul 07, 2023 0.6200 0.6520 0.5902 0.6400 18,734 +0.02(+3.23%)
Jul 06, 2023 0.6023 0.6380 0.5800 0.6200 45,490 +0.02(+3.33%)
Jul 05, 2023 0.5700 0.6000 0.5704 0.6000 14,815 +0.01(+1.66%)
Jul 03, 2023 0.5589 0.6087 0.5589 0.5902 31,233 +0.01(+2.06%)
Jun 30, 2023 0.5900 0.6280 0.5700 0.5783 54,797 -0.02(-3.39%)
Jun 29, 2023 0.6000 0.6190 0.5852 0.5986 35,306 -0.01(-2.40%)
Jun 28, 2023 0.6100 0.6400 0.5900 0.6133 45,545 -0.01(-1.08%)
Jun 27, 2023 0.6100 0.6500 0.5800 0.6200 57,546 -0.01(-1.59%)
Jun 26, 2023 0.6300 0.6700 0.6010 0.6300 89,640 -0.04(-5.96%)
Jun 23, 2023 0.6600 0.6700 0.6500 0.6699 80,442 -0.00(-0.01%)
Jun 22, 2023 0.6900 0.7199 0.6406 0.6700 107,602 -0.03(-4.54%)
Jun 21, 2023 0.7301 0.7685 0.6700 0.7019 123,814 -0.03(-3.86%)
Jun 20, 2023 0.6900 0.8280 0.6558 0.7301 353,997 +0.01(+1.12%)
Jun 16, 2023 1.010 1.200 0.7096 0.7220 1,442,295 -0.30(-29.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.