Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.050 +0.070 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.544 5.642 5.512 5.609 374,262 +0.05(+0.97%)
Dec 29, 2011 5.409 5.561 5.409 5.555 236,173 +0.15(+2.70%)
Dec 28, 2011 5.523 5.528 5.404 5.409 591,687 -0.13(-2.34%)
Dec 27, 2011 5.447 5.539 5.377 5.539 159,523 +0.07(+1.28%)
Dec 23, 2011 5.490 5.577 5.431 5.469 210,125 +0.01(+0.10%)
Dec 21, 2011 5.447 5.485 5.371 5.463 263,768 +0.00(+0.00%)
Dec 20, 2011 5.247 5.474 5.247 5.463 416,502 +0.29(+5.64%)
Dec 19, 2011 5.334 5.424 5.150 5.172 270,078 -0.15(-2.74%)
Dec 16, 2011 5.393 5.485 5.269 5.317 828,686 -0.04(-0.71%)
Dec 15, 2011 5.263 5.366 5.199 5.355 314,850 +0.12(+2.38%)
Dec 14, 2011 5.296 5.323 5.080 5.231 587,460 -0.15(-2.71%)
Dec 13, 2011 5.469 5.512 5.361 5.377 504,609 -0.05(-1.00%)
Dec 12, 2011 5.215 5.436 5.172 5.431 448,140 +0.16(+2.97%)
Dec 09, 2011 5.036 5.334 5.026 5.274 913,212 +0.24(+4.83%)
Dec 08, 2011 5.026 5.209 5.026 5.031 399,020 -0.02(-0.32%)
Dec 07, 2011 4.988 5.090 4.918 5.047 384,740 +0.05(+0.97%)
Dec 06, 2011 4.950 5.053 4.934 4.999 440,903 +0.04(+0.87%)
Dec 05, 2011 5.047 5.047 4.869 4.955 356,368 -0.04(-0.76%)
Dec 02, 2011 5.020 5.080 4.928 4.993 259,719 +0.01(+0.11%)
Dec 01, 2011 5.026 5.134 4.977 4.988 375,480 -0.05(-0.97%)
Nov 30, 2011 5.069 5.069 4.988 5.036 710,144 +0.08(+1.64%)
Nov 29, 2011 4.961 5.015 4.901 4.955 187,242 -0.03(-0.54%)
Nov 28, 2011 4.939 4.993 4.851 4.982 378,041 +0.14(+2.96%)
Nov 25, 2011 4.896 4.939 4.815 4.839 259,553 -0.06(-1.16%)
Nov 23, 2011 4.896 4.963 4.874 4.896 256,679 -0.02(-0.44%)
Nov 22, 2011 4.966 4.977 4.869 4.918 193,141 -0.04(-0.87%)
Nov 21, 2011 5.020 5.063 4.901 4.961 265,746 -0.11(-2.13%)
Nov 18, 2011 5.128 5.139 5.053 5.069 228,370 -0.03(-0.53%)
Nov 17, 2011 5.134 5.155 5.069 5.096 193,314 -0.03(-0.63%)
Nov 16, 2011 5.215 5.253 5.112 5.128 192,444 -0.11(-2.06%)
Nov 15, 2011 5.150 5.269 5.126 5.236 457,576 +0.08(+1.57%)
Nov 14, 2011 5.236 5.269 5.094 5.155 313,967 -0.11(-2.05%)
Nov 11, 2011 5.247 5.285 5.220 5.263 196,754 +0.08(+1.46%)
Nov 10, 2011 5.263 5.263 5.177 5.188 182,640 +0.00(+0.00%)
Nov 09, 2011 5.231 5.285 5.177 5.188 286,589 -0.16(-3.03%)
Nov 08, 2011 5.323 5.388 5.199 5.350 749,432 +0.08(+1.49%)
Nov 07, 2011 5.282 5.330 5.229 5.272 356,369 -0.04(-0.70%)
Nov 04, 2011 5.272 5.357 5.234 5.309 286,091 -0.02(-0.40%)
Nov 03, 2011 5.314 5.346 5.175 5.330 477,583 +0.05(+1.01%)
Nov 02, 2011 5.223 5.304 5.170 5.277 259,081 +0.10(+1.96%)
Nov 01, 2011 5.202 5.293 5.154 5.175 350,086 -0.14(-2.71%)
Oct 31, 2011 5.410 5.452 5.304 5.320 415,838 -0.17(-3.11%)
Oct 28, 2011 5.634 5.736 5.480 5.490 369,702 -0.14(-2.46%)
Oct 27, 2011 5.485 5.640 5.421 5.629 946,237 +0.26(+4.87%)
Oct 26, 2011 5.373 5.490 5.298 5.368 785,140 +0.07(+1.41%)
Oct 25, 2011 5.159 5.554 5.159 5.293 992,885 +0.16(+3.12%)
Oct 24, 2011 4.962 5.442 4.962 5.133 2,026,351 +0.18(+3.55%)
Oct 21, 2011 5.021 5.063 4.909 4.957 286,286 +0.00(+0.00%)
Oct 20, 2011 4.941 5.026 4.823 4.957 211,377 +0.01(+0.22%)
Oct 19, 2011 4.983 5.042 4.909 4.946 234,293 -0.04(-0.86%)
Oct 18, 2011 4.957 5.026 4.829 4.989 600,315 +0.02(+0.43%)
Oct 17, 2011 5.111 5.213 4.951 4.967 231,095 -0.17(-3.32%)
Oct 14, 2011 5.106 5.149 5.037 5.138 208,024 +0.09(+1.69%)
Oct 13, 2011 4.973 5.063 4.951 5.053 176,569 +0.04(+0.85%)
Oct 12, 2011 5.042 5.058 4.935 5.010 447,372 +0.00(+0.00%)
Oct 11, 2011 4.983 5.031 4.925 5.010 340,001 -0.03(-0.53%)
Oct 10, 2011 4.941 5.042 4.893 5.037 317,063 +0.18(+3.62%)
Oct 07, 2011 5.122 5.138 4.845 4.861 426,889 -0.23(-4.61%)
Oct 06, 2011 5.069 5.191 4.946 5.095 1,617,951 +0.17(+3.35%)
Oct 05, 2011 4.909 4.978 4.850 4.930 363,935 +0.03(+0.65%)
Oct 04, 2011 4.541 4.909 4.541 4.898 671,322 +0.33(+7.12%)
Oct 03, 2011 4.754 4.973 4.567 4.573 575,234 -0.23(-4.78%)
Sep 30, 2011 4.818 4.989 4.791 4.802 325,969 -0.09(-1.75%)
Sep 29, 2011 4.903 4.930 4.695 4.887 318,316 +0.06(+1.22%)
Sep 28, 2011 4.919 5.026 4.802 4.829 305,843 -0.09(-1.74%)
Sep 27, 2011 5.079 5.101 4.866 4.914 556,849 -0.10(-1.92%)
Sep 26, 2011 4.877 5.069 4.877 5.010 398,989 +0.15(+3.19%)
Sep 23, 2011 4.685 4.919 4.589 4.855 466,000 +0.10(+2.13%)
Sep 22, 2011 4.770 4.855 4.722 4.754 706,653 -0.11(-2.20%)
Sep 21, 2011 5.186 5.186 4.855 4.861 898,716 -0.29(-5.60%)
Sep 20, 2011 5.250 5.304 5.117 5.149 342,022 -0.07(-1.33%)
Sep 19, 2011 5.159 5.245 5.101 5.218 305,596 +0.00(+0.00%)
Sep 16, 2011 5.362 5.362 5.197 5.218 569,246 -0.11(-2.10%)
Sep 15, 2011 5.405 5.501 5.288 5.330 1,052,442 -0.03(-0.60%)
Sep 14, 2011 5.149 5.421 5.053 5.362 424,394 +0.22(+4.36%)
Sep 13, 2011 5.133 5.202 5.063 5.138 287,066 +0.03(+0.52%)
Sep 12, 2011 5.047 5.175 4.999 5.111 387,226 -0.01(-0.21%)
Sep 09, 2011 5.229 5.288 5.095 5.122 274,087 -0.15(-2.83%)
Sep 08, 2011 5.314 5.448 5.250 5.272 319,681 -0.06(-1.20%)
Sep 07, 2011 5.245 5.336 5.186 5.336 226,095 +0.18(+3.41%)
Sep 06, 2011 5.079 5.170 5.037 5.159 262,296 -0.02(-0.31%)
Sep 02, 2011 5.245 5.272 5.138 5.175 509,465 -0.13(-2.41%)
Sep 01, 2011 5.410 5.480 5.263 5.304 324,466 -0.10(-1.88%)
Aug 31, 2011 5.549 5.549 5.266 5.405 596,088 -0.11(-1.94%)
Aug 30, 2011 5.720 5.720 5.448 5.512 591,605 +0.01(+0.19%)
Aug 29, 2011 5.394 5.557 5.373 5.501 483,567 +0.17(+3.10%)
Aug 26, 2011 5.288 5.368 5.191 5.336 229,101 +0.04(+0.70%)
Aug 25, 2011 5.490 5.544 5.298 5.298 227,628 -0.17(-3.12%)
Aug 24, 2011 5.373 5.480 5.309 5.469 318,348 +0.11(+1.99%)
Aug 23, 2011 5.400 5.400 5.320 5.362 302,700 -0.03(-0.59%)
Aug 22, 2011 5.384 5.416 5.239 5.394 491,729 +0.12(+2.33%)
Aug 19, 2011 5.266 5.357 5.223 5.272 495,080 -0.04(-0.80%)
Aug 18, 2011 5.277 5.416 5.111 5.314 990,356 -0.07(-1.29%)
Aug 17, 2011 5.293 5.405 5.255 5.384 301,857 +0.11(+2.13%)
Aug 16, 2011 5.314 5.346 5.175 5.272 311,997 -0.08(-1.50%)
Aug 15, 2011 5.384 5.384 5.293 5.352 267,148 -0.02(-0.40%)
Aug 12, 2011 5.453 5.480 5.309 5.373 240,853 -0.04(-0.69%)
Aug 11, 2011 5.090 5.501 5.074 5.410 805,125 +0.36(+7.19%)
Aug 10, 2011 5.384 5.389 5.026 5.047 749,865 -0.42(-7.66%)
Aug 09, 2011 5.371 5.593 5.118 5.466 962,635 +0.35(+6.91%)
Aug 08, 2011 5.392 5.424 5.108 5.113 892,027 -0.35(-6.37%)
Aug 05, 2011 5.645 5.735 5.403 5.461 572,478 -0.15(-2.72%)
Aug 04, 2011 5.640 5.804 5.598 5.614 656,427 -0.08(-1.48%)
Aug 03, 2011 5.735 5.740 5.593 5.698 431,042 -0.03(-0.46%)
Aug 02, 2011 5.698 5.914 5.674 5.725 462,333 +0.02(+0.37%)
Aug 01, 2011 5.925 6.030 5.667 5.703 694,636 -0.08(-1.37%)
Jul 29, 2011 5.872 5.898 5.667 5.783 325,402 -0.13(-2.14%)
Jul 28, 2011 6.020 6.057 5.898 5.909 349,054 -0.10(-1.67%)
Jul 27, 2011 5.962 6.051 5.888 6.009 514,740 +0.05(+0.88%)
Jul 26, 2011 5.946 6.051 5.883 5.956 250,699 +0.00(+0.00%)
Jul 25, 2011 5.888 6.041 5.804 5.956 335,700 +0.01(+0.18%)
Jul 22, 2011 5.909 5.988 5.893 5.946 213,889 +0.04(+0.71%)
Jul 21, 2011 5.925 6.030 5.898 5.904 537,420 +0.02(+0.36%)
Jul 20, 2011 5.751 5.972 5.746 5.883 700,765 +0.14(+2.39%)
Jul 19, 2011 5.698 5.851 5.656 5.746 1,185,063 +0.07(+1.30%)
Jul 18, 2011 5.877 6.009 5.630 5.672 1,895,442 -0.43(-7.08%)
Jul 15, 2011 6.141 6.157 6.099 6.104 716,092 -0.06(-0.94%)
Jul 14, 2011 6.204 6.289 6.141 6.162 464,408 -0.05(-0.76%)
Jul 13, 2011 6.368 6.387 6.194 6.210 427,068 -0.12(-1.91%)
Jul 12, 2011 6.199 6.405 6.188 6.331 953,151 +0.12(+1.87%)
Jul 11, 2011 6.183 6.331 6.120 6.215 790,308 -0.26(-3.99%)
Jul 08, 2011 6.262 6.584 6.241 6.473 498,486 +0.17(+2.76%)
Jul 07, 2011 6.094 6.405 6.056 6.299 854,142 +0.19(+3.11%)
Jul 06, 2011 6.215 6.231 6.109 6.109 487,513 -0.13(-2.03%)
Jul 05, 2011 6.194 6.336 6.167 6.236 553,541 +0.07(+1.11%)
Jul 01, 2011 6.267 6.315 6.152 6.167 523,438 -0.08(-1.27%)
Jun 30, 2011 6.188 6.347 6.188 6.246 664,563 +0.03(+0.51%)
Jun 29, 2011 6.315 6.347 6.199 6.215 397,682 -0.11(-1.75%)
Jun 28, 2011 6.246 6.325 6.220 6.325 375,144 +0.12(+1.87%)
Jun 27, 2011 6.294 6.294 6.194 6.210 304,495 -0.05(-0.84%)
Jun 24, 2011 6.331 6.410 6.210 6.262 1,046,420 -0.06(-0.92%)
Jun 23, 2011 6.262 6.347 6.162 6.320 277,163 +0.02(+0.33%)
Jun 22, 2011 6.294 6.341 6.262 6.299 239,713 -0.02(-0.33%)
Jun 21, 2011 6.325 6.339 6.204 6.320 425,432 +0.01(+0.08%)
Jun 20, 2011 6.325 6.347 6.252 6.315 280,635 +0.05(+0.76%)
Jun 17, 2011 6.283 6.378 6.225 6.267 558,347 +0.00(+0.00%)
Jun 16, 2011 6.278 6.378 6.220 6.267 331,065 -0.01(-0.17%)
Jun 15, 2011 6.347 6.478 6.157 6.278 504,016 -0.09(-1.49%)
Jun 14, 2011 6.120 6.515 6.120 6.373 1,653,405 +0.30(+4.86%)
Jun 13, 2011 6.267 6.278 6.051 6.078 761,106 -0.14(-2.29%)
Jun 10, 2011 6.257 6.331 6.215 6.220 495,930 -0.06(-1.01%)
Jun 09, 2011 6.331 6.357 6.252 6.283 481,666 -0.03(-0.42%)
Jun 08, 2011 6.441 6.457 6.304 6.310 524,578 -0.15(-2.37%)
Jun 07, 2011 6.325 6.578 6.321 6.463 885,169 +0.16(+2.51%)
Jun 06, 2011 6.341 6.352 6.236 6.304 848,608 +0.06(+0.93%)
Jun 03, 2011 6.399 6.484 6.231 6.246 965,019 -0.48(-7.20%)
May 24, 2011 6.731 6.752 6.647 6.731 237,698 -0.01(-0.08%)
May 23, 2011 6.816 6.874 6.716 6.737 387,297 -0.11(-1.62%)
May 20, 2011 6.779 6.979 6.752 6.847 691,124 +0.02(+0.23%)
May 19, 2011 6.832 6.942 6.805 6.832 390,222 +0.02(+0.23%)
May 18, 2011 6.731 6.884 6.731 6.816 579,860 +0.07(+1.09%)
May 17, 2011 6.679 6.832 6.631 6.742 764,400 +0.04(+0.55%)
May 16, 2011 6.679 6.821 6.679 6.705 632,447 -0.01(-0.20%)
May 13, 2011 6.774 6.832 6.636 6.718 1,029,363 -0.06(-0.82%)
May 12, 2011 6.884 6.984 6.774 6.774 624,183 -0.11(-1.65%)
May 11, 2011 6.746 6.903 6.746 6.887 622,228 +0.12(+1.77%)
May 10, 2011 6.840 6.882 6.610 6.767 1,550,105 -0.09(-1.37%)
May 09, 2011 7.597 7.712 6.631 6.861 4,267,895 -0.82(-10.73%)
May 06, 2011 7.654 7.801 7.633 7.686 356,863 +0.05(+0.62%)
May 05, 2011 7.712 7.801 7.639 7.639 234,129 -0.08(-1.01%)
May 04, 2011 7.686 7.790 7.633 7.717 197,365 +0.06(+0.82%)
May 03, 2011 7.675 7.727 7.597 7.654 282,841 -0.04(-0.54%)
May 02, 2011 7.717 7.947 7.686 7.696 305,494 -0.18(-2.32%)
Apr 29, 2011 7.931 7.952 7.795 7.879 235,337 -0.04(-0.53%)
Apr 28, 2011 7.868 7.952 7.848 7.921 167,934 +0.06(+0.80%)
Apr 27, 2011 7.754 7.874 7.717 7.858 349,672 +0.11(+1.42%)
Apr 26, 2011 7.675 7.780 7.623 7.748 426,136 +0.08(+0.99%)
Apr 25, 2011 7.623 7.707 7.571 7.673 257,958 -0.02(-0.31%)
Apr 21, 2011 7.759 7.773 7.623 7.696 195,519 -0.02(-0.27%)
Apr 20, 2011 7.795 7.795 7.691 7.717 223,476 -0.01(-0.14%)
Apr 19, 2011 7.754 7.801 7.618 7.727 229,733 -0.04(-0.54%)
Apr 18, 2011 7.696 7.806 7.660 7.769 286,342 -0.01(-0.07%)
Apr 15, 2011 7.686 7.785 7.628 7.774 485,173 +0.04(+0.57%)
Apr 14, 2011 7.665 7.780 7.654 7.730 218,494 +0.00(+0.03%)
Apr 13, 2011 7.785 7.858 7.686 7.727 297,251 -0.06(-0.74%)
Apr 12, 2011 7.921 7.962 7.743 7.785 421,376 -0.18(-2.29%)
Apr 11, 2011 7.999 8.072 7.889 7.968 239,020 -0.02(-0.20%)
Apr 08, 2011 8.145 8.203 7.947 7.983 184,727 -0.16(-1.92%)
Apr 07, 2011 8.203 8.286 8.067 8.140 258,471 -0.07(-0.89%)
Apr 06, 2011 8.281 8.312 8.156 8.213 302,903 -0.08(-1.01%)
Apr 05, 2011 8.265 8.323 8.229 8.297 274,477 +0.01(+0.06%)
Apr 04, 2011 8.213 8.323 8.114 8.291 350,244 +0.07(+0.89%)
Apr 01, 2011 8.281 8.349 8.197 8.218 608,712 -0.06(-0.76%)
Mar 31, 2011 8.208 8.438 8.145 8.281 753,754 +0.07(+0.89%)
Mar 30, 2011 8.208 8.265 8.036 8.208 407,870 +0.16(+1.95%)
Mar 29, 2011 8.056 8.124 7.989 8.051 304,198 -0.02(-0.19%)
Mar 28, 2011 8.119 8.145 7.968 8.067 336,926 -0.02(-0.26%)
Mar 25, 2011 7.947 8.119 7.928 8.088 615,839 +0.20(+2.58%)
Mar 24, 2011 7.806 7.989 7.780 7.884 559,423 +0.08(+1.07%)
Mar 23, 2011 7.581 7.837 7.493 7.801 472,793 +0.23(+3.11%)
Mar 22, 2011 7.618 7.665 7.524 7.566 487,175 -0.03(-0.41%)
Mar 21, 2011 7.665 7.759 7.592 7.597 449,362 -0.07(-0.89%)
Mar 18, 2011 7.566 7.670 7.477 7.665 588,813 +0.12(+1.59%)
Mar 17, 2011 7.633 7.670 7.519 7.545 301,568 -0.02(-0.28%)
Mar 16, 2011 7.534 7.613 7.466 7.566 428,340 +0.03(+0.42%)
Mar 15, 2011 7.372 7.790 7.372 7.534 840,193 +0.02(+0.28%)
Mar 14, 2011 7.571 7.691 7.503 7.513 480,335 -0.13(-1.71%)
Mar 11, 2011 7.774 7.801 7.633 7.644 385,046 -0.16(-2.01%)
Mar 10, 2011 7.853 7.895 7.780 7.801 799,022 -0.14(-1.71%)
Mar 09, 2011 7.743 8.041 7.623 7.936 816,905 +0.21(+2.74%)
Mar 08, 2011 7.633 7.806 7.597 7.725 513,925 +0.13(+1.68%)
Mar 07, 2011 7.748 7.748 7.519 7.597 734,479 -0.11(-1.49%)
Mar 04, 2011 7.769 7.769 7.654 7.712 819,657 +0.02(+0.27%)
Mar 03, 2011 7.795 7.801 7.649 7.691 389,733 -0.05(-0.61%)
Mar 02, 2011 7.592 7.801 7.545 7.738 389,369 +0.13(+1.72%)
Mar 01, 2011 7.816 7.832 7.587 7.607 292,130 -0.17(-2.15%)
Feb 28, 2011 7.806 7.832 7.680 7.774 201,736 +0.02(+0.20%)
Feb 25, 2011 7.649 7.780 7.576 7.759 309,718 +0.12(+1.57%)
Feb 24, 2011 7.727 7.743 7.571 7.639 347,961 -0.05(-0.61%)
Feb 23, 2011 7.696 7.748 7.597 7.686 501,880 +0.00(+0.00%)
Feb 22, 2011 7.743 7.832 7.686 7.686 279,012 -0.11(-1.47%)
Feb 18, 2011 7.926 7.926 7.780 7.801 481,065 -0.08(-0.99%)
Feb 17, 2011 7.874 7.942 7.837 7.879 460,444 -0.03(-0.33%)
Feb 16, 2011 7.801 7.968 7.801 7.905 526,039 +0.11(+1.47%)
Feb 15, 2011 8.009 8.025 7.790 7.790 530,174 -0.23(-2.93%)
Feb 14, 2011 8.036 8.067 7.915 8.025 271,183 -0.01(-0.13%)
Feb 11, 2011 8.067 8.067 7.910 8.036 236,915 -0.02(-0.26%)
Feb 10, 2011 8.004 8.145 7.947 8.056 270,549 +0.03(+0.33%)
Feb 09, 2011 8.103 8.158 7.983 8.030 615,931 -0.11(-1.38%)
Feb 08, 2011 7.930 8.158 7.889 8.143 689,474 +0.22(+2.75%)
Feb 07, 2011 7.744 7.930 7.728 7.925 866,648 +0.20(+2.55%)
Feb 04, 2011 7.656 7.785 7.656 7.728 651,646 +0.10(+1.36%)
Feb 03, 2011 7.811 7.811 7.614 7.625 634,535 -0.18(-2.26%)
Feb 02, 2011 7.775 7.909 7.775 7.801 480,172 +0.01(+0.07%)
Feb 01, 2011 7.832 7.951 7.733 7.796 855,540 -0.02(-0.26%)
Jan 31, 2011 7.728 7.909 7.728 7.816 539,943 +0.09(+1.21%)
Jan 28, 2011 7.920 8.029 7.697 7.723 701,519 -0.23(-2.93%)
Jan 27, 2011 7.925 8.044 7.858 7.956 971,343 +0.04(+0.46%)
Jan 26, 2011 7.713 7.941 7.707 7.920 802,400 +0.20(+2.55%)
Jan 25, 2011 7.707 7.998 7.666 7.723 1,588,171 +0.00(+0.00%)
Jan 24, 2011 8.039 8.158 7.666 7.723 1,713,140 -0.37(-4.61%)
Jan 21, 2011 8.096 8.179 8.029 8.096 806,061 +0.02(+0.19%)
Jan 20, 2011 8.049 8.168 8.044 8.080 639,147 -0.01(-0.06%)
Jan 19, 2011 8.179 8.179 8.029 8.086 851,721 -0.08(-1.00%)
Jan 18, 2011 8.184 8.215 8.102 8.167 474,509 -0.02(-0.21%)
Jan 14, 2011 8.091 8.210 8.070 8.184 502,605 +0.10(+1.22%)
Jan 13, 2011 8.080 8.184 8.060 8.086 238,600 +0.04(+0.52%)
Jan 12, 2011 8.117 8.184 8.034 8.044 309,266 -0.06(-0.77%)
Jan 11, 2011 8.179 8.241 8.034 8.106 573,673 -0.07(-0.82%)
Jan 10, 2011 8.091 8.251 8.086 8.174 554,249 +0.10(+1.28%)
Jan 07, 2011 8.184 8.189 8.055 8.070 518,293 -0.12(-1.45%)
Jan 06, 2011 8.339 8.339 8.148 8.189 574,317 -0.17(-1.98%)
Jan 05, 2011 8.288 8.396 8.236 8.355 713,212 +0.08(+1.00%)
Jan 04, 2011 9.210 9.210 8.236 8.272 1,927,477 -0.99(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.