Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.7821 +0.0501 (+6.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 91.00 92.90 86.60 87.20 329,404 -3.60(-3.96%)
Dec 30, 2021 87.80 95.60 87.20 90.80 461,671 +2.80(+3.18%)
Dec 29, 2021 93.80 95.00 87.60 88.00 424,823 -6.80(-7.17%)
Dec 28, 2021 98.00 99.00 94.40 94.80 242,074 -2.80(-2.87%)
Dec 27, 2021 102.60 104.20 97.40 97.60 259,972 -6.00(-5.79%)
Dec 23, 2021 100.60 107.40 99.80 103.60 314,411 +2.00(+1.97%)
Dec 22, 2021 101.40 102.40 98.00 101.60 213,138 +0.60(+0.59%)
Dec 21, 2021 98.40 103.40 98.00 101.00 222,999 +4.40(+4.56%)
Dec 20, 2021 102.40 103.00 95.20 96.60 354,069 -9.40(-8.87%)
Dec 17, 2021 98.60 108.40 94.64 106.00 702,073 +6.60(+6.64%)
Dec 16, 2021 101.20 105.00 97.80 99.40 288,162 -1.60(-1.58%)
Dec 15, 2021 98.60 101.80 93.60 101.00 315,151 +1.40(+1.41%)
Dec 14, 2021 98.20 102.60 97.80 99.60 218,044 -1.40(-1.39%)
Dec 13, 2021 99.80 104.50 97.00 101.00 270,474 +1.20(+1.20%)
Dec 10, 2021 102.20 104.90 98.90 99.80 276,167 -2.40(-2.35%)
Dec 09, 2021 110.20 111.10 101.82 102.20 210,711 -8.00(-7.26%)
Dec 08, 2021 108.00 111.80 103.80 110.20 174,370 +3.00(+2.80%)
Dec 07, 2021 105.20 110.20 104.87 107.20 217,546 +4.00(+3.88%)
Dec 06, 2021 98.80 105.20 90.20 103.20 316,641 +3.00(+2.99%)
Dec 03, 2021 105.40 106.00 98.40 100.20 405,772 -5.20(-4.93%)
Dec 02, 2021 106.00 106.60 102.20 105.40 291,388 -0.80(-0.75%)
Dec 01, 2021 117.00 117.00 105.60 106.20 380,227 -10.60(-9.08%)
Nov 30, 2021 116.00 119.60 110.60 116.80 321,629 -1.00(-0.85%)
Nov 29, 2021 117.00 118.60 112.80 117.80 252,327 +2.00(+1.73%)
Nov 26, 2021 117.80 119.20 111.20 115.80 232,843 -4.80(-3.98%)
Nov 24, 2021 120.00 122.00 116.80 120.60 201,835 -0.20(-0.17%)
Nov 23, 2021 124.40 125.80 117.60 120.80 320,554 -1.40(-1.15%)
Nov 22, 2021 126.60 127.20 119.20 122.20 284,425 -3.20(-2.55%)
Nov 19, 2021 127.20 130.40 125.00 125.40 183,352 -1.60(-1.26%)
Nov 18, 2021 136.00 127.00 125.60 127.00 429,487 -8.60(-6.34%)
Nov 17, 2021 139.20 141.40 134.40 135.60 236,284 -6.00(-4.24%)
Nov 16, 2021 140.60 142.20 134.60 141.60 325,585 -2.00(-1.39%)
Nov 15, 2021 145.00 147.00 139.20 143.60 279,271 +0.20(+0.14%)
Nov 12, 2021 142.40 145.20 141.00 143.40 253,176 +1.40(+0.99%)
Nov 11, 2021 136.20 144.40 133.40 142.00 507,501 +2.40(+1.72%)
Nov 10, 2021 130.80 139.60 576,774 +6.80(+5.12%)
Nov 09, 2021 136.40 142.40 127.40 132.80 579,379 -5.00(-3.63%)
Nov 08, 2021 133.00 140.40 132.20 137.80 603,022 +6.80(+5.19%)
Nov 05, 2021 145.00 145.00 124.40 131.00 1,446,891 -13.40(-9.28%)
Nov 04, 2021 145.20 149.60 141.60 144.40 484,618 +0.00(+0.00%)
Nov 03, 2021 154.80 156.00 141.44 144.40 1,511,373 -11.00(-7.08%)
Nov 02, 2021 147.80 156.00 139.10 155.40 653,732 +10.20(+7.02%)
Nov 01, 2021 135.60 146.00 140.20 145.20 472,477 +10.60(+7.88%)
Oct 29, 2021 137.40 143.20 134.00 134.60 376,524 -4.60(-3.30%)
Oct 28, 2021 130.80 148.60 139.20 789,257 +10.60(+8.24%)
Oct 27, 2021 133.80 142.00 128.20 128.60 371,054 -3.60(-2.72%)
Oct 26, 2021 129.80 132.20 652,319 +3.00(+2.32%)
Oct 25, 2021 125.00 131.20 123.70 129.20 363,828 +3.40(+2.70%)
Oct 22, 2021 131.20 122.43 125.80 551,587 -7.80(-5.84%)
Oct 21, 2021 130.60 134.60 129.40 133.60 313,626 +1.80(+1.37%)
Oct 20, 2021 132.20 133.40 128.60 131.80 216,847 -0.40(-0.30%)
Oct 19, 2021 127.80 134.00 125.60 132.20 341,729 +5.00(+3.93%)
Oct 18, 2021 129.20 130.60 126.60 127.20 247,108 -2.80(-2.15%)
Oct 15, 2021 131.00 132.20 127.60 130.00 316,269 -0.80(-0.61%)
Oct 14, 2021 134.40 136.80 129.20 130.80 373,272 -2.80(-2.10%)
Oct 13, 2021 129.00 135.80 126.60 133.60 367,678 +5.00(+3.89%)
Oct 12, 2021 120.80 129.00 120.80 128.60 565,625 +7.80(+6.46%)
Oct 11, 2021 123.00 126.20 120.41 120.80 332,550 -0.80(-0.66%)
Oct 08, 2021 127.60 128.60 120.80 121.60 563,013 -5.60(-4.40%)
Oct 07, 2021 128.40 132.80 125.40 127.20 416,421 +2.00(+1.60%)
Oct 06, 2021 134.00 134.04 122.20 125.20 947,957 -12.80(-9.28%)
Oct 05, 2021 139.20 141.60 135.40 138.00 284,021 -0.40(-0.29%)
Oct 04, 2021 148.00 148.10 138.20 138.40 319,011 -9.20(-6.23%)
Oct 01, 2021 156.00 156.07 146.50 147.60 248,398 -5.40(-3.53%)
Sep 30, 2021 152.60 155.80 147.20 153.00 375,334 -1.80(-1.16%)
Sep 29, 2021 160.40 162.80 153.90 154.80 326,452 -6.20(-3.85%)
Sep 28, 2021 161.60 167.00 159.20 161.00 279,172 -4.80(-2.90%)
Sep 27, 2021 151.40 167.60 149.10 165.80 480,662 +15.40(+10.24%)
Sep 24, 2021 149.60 157.20 148.00 150.40 297,651 -1.00(-0.66%)
Sep 23, 2021 148.20 153.70 146.00 151.40 425,762 +3.20(+2.16%)
Sep 22, 2021 155.00 155.00 141.00 148.20 1,008,766 -15.60(-9.52%)
Sep 21, 2021 163.80 166.80 160.80 163.80 188,817 +0.00(+0.00%)
Sep 20, 2021 163.60 168.80 160.63 163.80 236,040 -7.40(-4.32%)
Sep 17, 2021 165.80 171.70 164.40 171.20 291,657 +5.80(+3.51%)
Sep 16, 2021 163.00 167.40 160.60 165.40 193,015 +0.80(+0.49%)
Sep 15, 2021 167.00 167.60 161.60 164.60 346,245 -4.40(-2.60%)
Sep 14, 2021 173.80 176.40 166.30 169.00 217,620 -5.00(-2.87%)
Sep 13, 2021 176.20 176.60 167.20 174.00 255,582 -0.80(-0.46%)
Sep 10, 2021 182.00 182.22 174.40 174.80 257,413 -6.00(-3.32%)
Sep 09, 2021 177.80 184.60 173.00 180.80 284,028 +2.60(+1.46%)
Sep 08, 2021 184.00 184.68 173.40 178.20 363,214 -5.00(-2.73%)
Sep 07, 2021 180.20 186.20 178.80 183.20 275,548 +3.20(+1.78%)
Sep 03, 2021 186.80 187.55 178.60 180.00 427,034 -6.00(-3.23%)
Sep 02, 2021 182.80 194.00 180.60 186.00 560,406 +3.20(+1.75%)
Sep 01, 2021 196.00 211.80 182.00 182.80 1,450,862 -13.40(-6.83%)
Aug 31, 2021 193.20 205.80 192.40 196.20 468,341 +1.80(+0.93%)
Aug 30, 2021 197.40 198.40 188.78 194.40 327,022 +2.60(+1.36%)
Aug 27, 2021 189.20 194.00 187.40 191.80 225,685 +3.60(+1.91%)
Aug 26, 2021 188.40 197.00 186.00 188.20 319,228 +1.40(+0.75%)
Aug 25, 2021 191.80 192.20 183.10 186.80 355,336 -6.60(-3.41%)
Aug 24, 2021 182.40 195.40 182.40 193.40 430,251 +10.60(+5.80%)
Aug 23, 2021 181.40 184.60 176.60 182.80 335,949 +4.80(+2.70%)
Aug 20, 2021 176.30 185.10 174.80 178.00 315,401 +4.00(+2.30%)
Aug 19, 2021 183.00 185.98 173.60 174.00 250,034 -9.80(-5.33%)
Aug 18, 2021 188.40 189.00 182.60 183.80 202,382 -4.20(-2.23%)
Aug 17, 2021 180.60 190.30 177.60 188.00 424,435 +4.80(+2.62%)
Aug 16, 2021 187.80 189.50 181.00 183.20 246,068 -5.00(-2.66%)
Aug 13, 2021 198.20 198.40 183.50 188.20 376,671 -10.80(-5.43%)
Aug 12, 2021 198.20 204.00 196.20 199.00 297,216 +3.00(+1.53%)
Aug 11, 2021 202.40 205.40 192.60 196.00 446,555 -9.40(-4.58%)
Aug 10, 2021 205.00 209.80 197.00 205.40 452,551 -0.20(-0.10%)
Aug 09, 2021 197.80 209.00 188.60 205.60 605,815 +3.60(+1.78%)
Aug 06, 2021 212.40 212.60 202.00 202.00 328,545 -9.40(-4.45%)
Aug 05, 2021 210.00 213.60 206.20 211.40 217,634 +3.20(+1.54%)
Aug 04, 2021 212.60 218.10 206.40 208.20 267,666 -6.00(-2.80%)
Aug 03, 2021 225.20 225.20 209.40 214.20 370,605 -9.80(-4.38%)
Aug 02, 2021 228.60 232.55 222.20 224.00 274,817 -6.80(-2.95%)
Jul 30, 2021 230.40 241.20 225.80 230.80 280,813 -4.00(-1.70%)
Jul 29, 2021 233.20 246.80 230.20 234.80 862,671 +8.80(+3.89%)
Jul 28, 2021 220.60 229.80 218.60 226.00 252,836 +5.80(+2.63%)
Jul 27, 2021 227.60 228.00 216.40 220.20 270,630 -7.80(-3.42%)
Jul 26, 2021 214.36 235.20 211.00 228.00 410,462 +12.20(+5.65%)
Jul 23, 2021 223.80 224.20 215.20 215.80 249,253 -8.40(-3.75%)
Jul 22, 2021 233.20 234.80 222.80 224.20 246,318 -8.80(-3.78%)
Jul 21, 2021 226.60 244.40 226.20 233.00 371,334 +6.80(+3.01%)
Jul 20, 2021 223.40 229.57 217.02 226.20 299,400 +1.80(+0.80%)
Jul 19, 2021 217.00 226.30 212.27 224.40 358,909 +1.00(+0.45%)
Jul 16, 2021 233.40 235.80 218.20 223.40 402,056 -10.20(-4.37%)
Jul 15, 2021 228.00 244.20 224.60 233.60 515,578 +5.00(+2.19%)
Jul 14, 2021 243.40 244.00 225.66 228.60 451,824 -16.70(-6.81%)
Jul 13, 2021 248.80 259.60 242.50 245.30 580,263 -10.50(-4.10%)
Jul 12, 2021 258.00 261.80 246.40 255.80 382,757 -3.80(-1.46%)
Jul 09, 2021 259.60 264.00 245.80 259.60 397,787 +1.60(+0.62%)
Jul 08, 2021 231.40 267.00 231.20 258.00 662,913 +7.80(+3.12%)
Jul 07, 2021 277.00 278.31 248.60 250.20 678,656 -26.60(-9.61%)
Jul 06, 2021 284.20 288.40 270.00 276.80 430,022 -6.60(-2.33%)
Jul 02, 2021 306.20 316.38 275.85 283.40 975,544 -29.40(-9.40%)
Jul 01, 2021 331.40 332.80 302.80 312.80 644,516 -19.00(-5.73%)
Jun 30, 2021 338.60 339.00 322.00 331.80 660,042 -12.20(-3.55%)
Jun 29, 2021 350.80 359.00 328.60 344.00 1,451,615 +4.80(+1.42%)
Jun 28, 2021 313.80 360.00 311.00 339.20 2,347,804 +27.00(+8.65%)
Jun 25, 2021 312.00 315.96 301.80 312.20 686,690 +2.40(+0.77%)
Jun 24, 2021 324.20 328.20 303.40 309.80 739,108 -8.40(-2.64%)
Jun 23, 2021 288.40 321.20 288.00 318.20 1,254,348 +27.40(+9.42%)
Jun 22, 2021 287.60 295.00 274.40 290.80 564,473 +0.00(+0.00%)
Jun 21, 2021 299.00 301.80 280.20 290.80 508,291 -6.60(-2.22%)
Jun 18, 2021 292.40 307.80 288.00 297.40 1,158,431 +8.40(+2.91%)
Jun 17, 2021 299.20 312.41 286.20 289.00 785,610 -9.00(-3.02%)
Jun 16, 2021 278.00 318.60 271.60 298.00 1,917,679 +15.00(+5.30%)
Jun 15, 2021 300.00 300.37 273.80 283.00 804,635 -18.00(-5.98%)
Jun 14, 2021 320.80 328.37 300.60 301.00 1,048,884 -9.60(-3.09%)
Jun 11, 2021 310.20 323.20 292.20 310.60 1,162,377 +9.40(+3.12%)
Jun 10, 2021 331.80 337.80 300.20 301.20 1,261,778 -36.80(-10.89%)
Jun 09, 2021 347.20 371.80 305.20 338.00 3,754,783 +26.40(+8.47%)
Jun 08, 2021 302.20 348.80 292.00 311.60 3,625,888 +32.80(+11.76%)
Jun 07, 2021 275.00 297.00 270.60 278.80 1,890,865 +17.80(+6.82%)
Jun 04, 2021 289.00 298.60 250.20 261.00 2,203,194 -34.40(-11.65%)
Jun 03, 2021 287.80 366.63 262.00 295.40 7,790,449 +65.00(+28.21%)
Jun 02, 2021 193.60 230.76 191.00 230.40 1,682,525 +37.80(+19.63%)
Jun 01, 2021 191.60 193.60 184.60 192.60 345,241 +5.20(+2.77%)
May 28, 2021 198.80 203.00 185.40 187.40 720,779 -5.00(-2.60%)
May 27, 2021 182.60 193.20 178.20 192.40 566,162 +9.80(+5.37%)
May 26, 2021 163.20 187.00 162.60 182.60 600,366 +19.80(+12.16%)
May 25, 2021 167.00 169.79 160.29 162.80 296,737 -3.40(-2.05%)
May 24, 2021 169.40 170.40 162.20 166.20 288,681 -3.00(-1.77%)
May 21, 2021 172.20 176.40 168.40 169.20 294,319 -2.40(-1.40%)
May 20, 2021 184.60 184.60 166.90 171.60 471,328 -8.20(-4.56%)
May 19, 2021 174.60 181.80 168.80 179.80 383,665 -0.20(-0.11%)
May 18, 2021 165.40 184.00 162.00 180.00 688,227 +15.00(+9.09%)
May 17, 2021 160.80 166.80 155.20 165.00 583,289 +3.00(+1.85%)
May 14, 2021 152.00 165.20 149.60 162.00 496,710 +12.40(+8.29%)
May 13, 2021 157.60 159.59 141.38 149.60 800,737 -4.20(-2.73%)
May 12, 2021 160.20 168.40 152.40 153.80 518,083 -11.00(-6.67%)
May 11, 2021 148.20 182.78 144.00 164.80 1,260,661 +0.80(+0.49%)
May 10, 2021 182.00 188.20 160.80 164.00 1,329,605 -28.80(-14.94%)
May 07, 2021 190.80 201.60 188.80 192.80 627,078 +0.60(+0.31%)
May 06, 2021 216.60 217.49 186.80 192.20 1,010,499 -27.40(-12.48%)
May 05, 2021 228.40 229.40 217.20 219.60 312,181 -4.40(-1.96%)
May 04, 2021 231.20 232.00 217.60 224.00 417,775 -10.20(-4.36%)
May 03, 2021 249.00 249.60 233.20 234.20 396,541 -13.60(-5.49%)
Apr 30, 2021 246.60 260.40 245.40 247.80 673,955 -4.40(-1.74%)
Apr 29, 2021 262.80 262.80 244.40 252.20 329,428 -8.40(-3.22%)
Apr 28, 2021 256.80 264.40 252.20 260.60 222,853 +0.60(+0.23%)
Apr 27, 2021 264.60 268.40 255.20 260.00 326,765 -4.60(-1.74%)
Apr 26, 2021 256.60 267.60 247.20 264.60 440,203 +11.00(+4.34%)
Apr 23, 2021 256.80 263.00 251.63 253.60 408,425 +0.00(+0.00%)
Apr 22, 2021 251.40 267.00 248.60 253.60 563,422 +4.40(+1.77%)
Apr 21, 2021 240.60 254.50 235.20 249.20 554,685 +3.80(+1.55%)
Apr 20, 2021 246.40 258.00 238.00 245.40 493,309 -6.60(-2.62%)
Apr 19, 2021 253.20 256.00 235.40 252.00 746,816 -12.60(-4.76%)
Apr 16, 2021 240.20 278.80 234.80 264.60 1,713,930 +31.60(+13.56%)
Apr 15, 2021 251.80 252.40 226.40 233.00 666,069 -18.80(-7.47%)
Apr 14, 2021 260.80 263.00 249.80 251.80 364,090 -9.40(-3.60%)
Apr 13, 2021 251.60 264.80 246.20 261.20 428,334 +14.00(+5.66%)
Apr 12, 2021 259.40 260.00 246.00 247.20 402,245 -14.30(-5.47%)
Apr 09, 2021 265.40 268.60 258.30 261.50 363,495 -6.70(-2.50%)
Apr 08, 2021 264.40 272.80 257.40 268.20 407,332 +4.20(+1.59%)
Apr 07, 2021 274.20 281.60 261.20 264.00 419,095 -12.20(-4.42%)
Apr 06, 2021 265.40 280.60 260.60 276.20 416,550 +11.60(+4.38%)
Apr 05, 2021 289.40 290.00 263.60 264.60 490,230 -18.20(-6.44%)
Apr 01, 2021 293.00 298.20 279.80 282.80 519,335 +7.40(+2.69%)
Mar 31, 2021 278.00 281.40 267.80 275.40 567,637 +7.40(+2.76%)
Mar 30, 2021 258.80 268.20 248.00 268.00 416,482 +9.40(+3.63%)
Mar 29, 2021 267.55 268.60 252.00 258.60 487,089 -10.40(-3.87%)
Mar 26, 2021 274.60 286.00 257.40 269.00 675,105 -2.40(-0.88%)
Mar 25, 2021 256.20 281.20 251.40 271.40 587,798 +7.20(+2.73%)
Mar 24, 2021 294.60 294.60 263.20 264.20 605,437 -26.60(-9.15%)
Mar 23, 2021 312.60 315.20 286.40 290.80 612,980 -21.80(-6.97%)
Mar 22, 2021 325.00 328.40 309.00 312.60 379,110 -9.80(-3.04%)
Mar 19, 2021 309.20 325.00 303.60 322.40 521,795 +14.40(+4.68%)
Mar 18, 2021 329.60 331.40 304.20 308.00 765,683 -30.60(-9.04%)
Mar 17, 2021 320.40 343.60 317.00 338.60 473,854 +4.80(+1.44%)
Mar 16, 2021 357.20 371.80 327.40 333.80 634,894 -22.80(-6.39%)
Mar 15, 2021 333.40 361.00 327.60 356.60 714,280 +19.20(+5.69%)
Mar 12, 2021 321.60 344.40 315.60 337.40 1,000,590 -12.60(-3.60%)
Mar 11, 2021 324.40 359.60 317.40 350.00 1,160,741 +31.20(+9.79%)
Mar 10, 2021 333.00 340.60 308.80 318.80 986,216 -8.20(-2.51%)
Mar 09, 2021 316.00 351.40 305.40 327.00 1,482,618 +17.00(+5.48%)
Mar 08, 2021 280.20 355.00 267.60 310.00 2,384,760 +35.40(+12.89%)
Mar 05, 2021 288.20 290.00 237.40 274.60 1,097,790 -14.60(-5.05%)
Mar 04, 2021 286.20 295.40 263.00 289.20 1,269,689 -9.20(-3.08%)
Mar 03, 2021 320.00 327.20 293.00 298.40 944,039 -24.20(-7.50%)
Mar 02, 2021 340.60 346.00 312.00 322.60 1,346,105 -24.20(-6.98%)
Mar 01, 2021 319.00 349.20 305.40 346.80 2,664,220 +23.40(+7.24%)
Feb 26, 2021 337.60 356.40 314.00 323.40 1,957,975 -54.00(-14.31%)
Feb 25, 2021 324.20 394.00 300.00 377.40 4,036,404 +74.80(+24.72%)
Feb 24, 2021 281.40 324.60 270.80 302.60 4,872,213 -26.80(-8.14%)
Feb 23, 2021 565.80 572.20 250.00 329.40 3,839,312 -297.40(-47.45%)
Feb 22, 2021 648.00 664.40 620.80 626.80 299,388 -32.40(-4.92%)
Feb 19, 2021 644.00 691.34 636.60 659.20 480,665 +34.80(+5.57%)
Feb 18, 2021 626.60 663.20 617.80 624.40 365,150 -24.20(-3.73%)
Feb 17, 2021 685.60 688.00 624.60 648.60 539,788 -33.60(-4.93%)
Feb 16, 2021 720.20 729.00 677.60 682.20 501,323 -41.60(-5.75%)
Feb 12, 2021 744.00 755.55 716.60 723.80 287,455 -25.40(-3.39%)
Feb 11, 2021 783.80 793.20 734.40 749.20 357,107 -20.00(-2.60%)
Feb 10, 2021 799.40 845.00 767.40 769.20 511,859 -34.60(-4.30%)
Feb 09, 2021 775.20 827.00 757.00 803.80 546,549 +10.80(+1.36%)
Feb 08, 2021 795.40 808.80 742.40 793.00 630,262 -19.20(-2.36%)
Feb 05, 2021 825.40 842.00 776.00 812.20 673,710 -14.60(-1.77%)
Feb 04, 2021 731.60 859.20 722.20 826.80 1,548,645 +105.80(+14.67%)
Feb 03, 2021 695.60 748.80 693.80 721.00 589,021 +36.80(+5.38%)
Feb 02, 2021 759.60 768.40 670.00 684.20 997,644 -93.00(-11.97%)
Feb 01, 2021 718.00 804.80 692.80 777.20 1,197,246 +90.80(+13.23%)
Jan 29, 2021 668.00 760.00 664.00 686.40 1,159,695 +24.40(+3.69%)
Jan 28, 2021 674.60 730.00 590.40 662.00 1,038,078 -34.00(-4.89%)
Jan 27, 2021 635.20 809.00 620.00 696.00 2,394,131 +52.40(+8.14%)
Jan 26, 2021 540.80 666.40 530.20 643.60 3,912,147 +149.40(+30.23%)
Jan 25, 2021 472.40 515.40 466.00 494.20 988,982 +24.00(+5.10%)
Jan 22, 2021 451.00 484.80 450.20 470.20 424,290 +13.20(+2.89%)
Jan 21, 2021 447.00 468.40 445.80 457.00 423,161 -9.60(-2.06%)
Jan 20, 2021 480.20 489.80 453.20 466.60 461,911 -8.60(-1.81%)
Jan 19, 2021 479.00 479.80 461.60 475.20 427,872 +8.40(+1.80%)
Jan 15, 2021 489.20 490.14 460.80 466.80 440,170 -25.40(-5.16%)
Jan 14, 2021 496.40 498.60 475.60 492.20 446,029 +1.40(+0.29%)
Jan 13, 2021 501.20 519.40 487.80 490.80 465,613 -9.60(-1.92%)
Jan 12, 2021 520.20 531.40 481.20 500.40 687,536 -14.80(-2.87%)
Jan 11, 2021 499.80 527.20 491.00 515.20 539,041 +3.90(+0.76%)
Jan 08, 2021 559.80 559.80 498.00 511.30 1,064,525 -40.70(-7.37%)
Jan 07, 2021 495.40 554.80 485.20 552.00 1,216,048 +79.00(+16.70%)
Jan 06, 2021 459.00 496.00 442.20 473.00 946,747 +24.40(+5.44%)
Jan 05, 2021 427.20 453.80 423.80 448.60 676,266 +20.20(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.