Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.525
-0.045 (-0.68%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.159
3.198
3.155
3.155
572,568
+0.01(+0.25%)
May 27, 2004
3.140
3.182
3.136
3.148
548,000
+0.00(+0.00%)
May 26, 2004
3.097
3.148
3.097
3.148
222,665
+0.05(+1.50%)
May 25, 2004
3.066
3.120
3.066
3.101
391,280
+0.02(+0.50%)
May 24, 2004
3.055
3.090
3.051
3.086
261,974
+0.02(+0.76%)
May 21, 2004
3.062
3.082
3.055
3.062
343,696
+0.00(+0.00%)
May 20, 2004
3.082
3.082
3.039
3.062
321,714
+0.00(+0.13%)
May 19, 2004
3.070
3.074
3.043
3.059
195,252
-0.02(-0.63%)
May 18, 2004
3.051
3.082
3.039
3.078
320,162
+0.02(+0.76%)
May 17, 2004
3.090
3.090
3.043
3.055
301,542
-0.03(-1.13%)
May 14, 2004
3.043
3.090
3.032
3.090
375,764
+0.04(+1.27%)
May 13, 2004
3.043
3.078
3.035
3.051
258,871
-0.03(-1.00%)
May 12, 2004
3.144
3.144
3.062
3.082
299,473
-0.03(-0.87%)
May 11, 2004
3.035
3.113
3.028
3.109
370,591
+0.07(+2.29%)
May 10, 2004
3.109
3.124
3.016
3.039
591,705
-0.07(-2.36%)
May 07, 2004
3.163
3.163
3.109
3.113
384,298
-0.07(-2.07%)
May 06, 2004
3.182
3.190
3.163
3.179
310,852
-0.02(-0.72%)
May 05, 2004
3.206
3.206
3.140
3.202
340,334
-0.00(-0.12%)
May 04, 2004
3.229
3.229
3.186
3.206
501,708
-0.01(-0.36%)
May 03, 2004
3.236
3.260
3.217
3.217
367,229
-0.04(-1.19%)
Apr 30, 2004
3.248
3.264
3.221
3.256
234,044
+0.03(+1.08%)
Apr 29, 2004
3.209
3.244
3.202
3.221
475,847
+0.02(+0.48%)
Apr 28, 2004
3.190
3.225
3.190
3.206
306,455
-0.02(-0.72%)
Apr 27, 2004
3.213
3.229
3.194
3.229
557,310
+0.00(+0.00%)
Apr 26, 2004
3.252
3.287
3.221
3.229
658,686
-0.06(-1.88%)
Apr 23, 2004
3.325
3.353
3.291
3.291
339,558
-0.07(-1.96%)
Apr 22, 2004
3.353
3.376
3.349
3.356
298,697
+0.00(+0.12%)
Apr 21, 2004
3.372
3.372
3.353
3.353
273,612
-0.02(-0.57%)
Apr 20, 2004
3.411
3.430
3.360
3.372
225,251
-0.07(-1.91%)
Apr 19, 2004
3.407
3.438
3.395
3.438
461,364
+0.04(+1.25%)
Apr 16, 2004
3.372
3.395
3.372
3.395
427,228
+0.04(+1.15%)
Apr 15, 2004
3.403
3.422
3.356
3.356
553,948
-0.09(-2.47%)
Apr 14, 2004
3.499
3.499
3.414
3.441
515,414
-0.06(-1.66%)
Apr 13, 2004
3.499
3.530
3.496
3.499
336,455
-0.07(-1.95%)
Apr 12, 2004
3.623
3.623
3.550
3.569
336,196
-0.04(-1.07%)
Apr 08, 2004
3.612
3.612
3.581
3.608
200,424
+0.03(+0.86%)
Apr 07, 2004
3.542
3.581
3.527
3.577
257,319
+0.03(+0.98%)
Apr 06, 2004
3.538
3.542
3.499
3.542
399,297
+0.00(+0.11%)
Apr 05, 2004
3.654
3.658
3.515
3.538
405,763
-0.12(-3.38%)
Apr 02, 2004
3.681
3.681
3.650
3.662
312,145
-0.03(-0.73%)
Apr 01, 2004
3.712
3.716
3.685
3.689
170,167
-0.02(-0.52%)
Mar 31, 2004
3.739
3.739
3.685
3.708
200,424
-0.01(-0.31%)
Mar 30, 2004
3.728
3.735
3.716
3.720
113,789
+0.00(+0.00%)
Mar 29, 2004
3.735
3.735
3.704
3.720
163,443
-0.01(-0.31%)
Mar 26, 2004
3.728
3.735
3.724
3.731
151,029
+0.00(+0.00%)
Mar 25, 2004
3.720
3.731
3.720
3.731
173,529
+0.00(+0.10%)
Mar 24, 2004
3.728
3.731
3.701
3.728
184,132
+0.03(+0.84%)
Mar 23, 2004
3.712
3.724
3.693
3.697
119,220
-0.01(-0.31%)
Mar 22, 2004
3.701
3.720
3.681
3.708
139,909
+0.01(+0.21%)
Mar 19, 2004
3.720
3.720
3.693
3.701
104,738
-0.01(-0.21%)
Mar 18, 2004
3.712
3.720
3.673
3.708
236,889
+0.01(+0.31%)
Mar 17, 2004
3.735
3.735
3.697
3.697
181,546
-0.04(-1.04%)
Mar 16, 2004
3.724
3.735
3.712
3.735
317,576
+0.02(+0.62%)
Mar 15, 2004
3.697
3.712
3.681
3.712
216,200
+0.00(+0.00%)
Mar 12, 2004
3.701
3.728
3.701
3.712
169,391
+0.02(+0.63%)
Mar 11, 2004
3.704
3.731
3.685
3.689
257,319
-0.00(-0.10%)
Mar 10, 2004
3.720
3.724
3.689
3.693
189,821
-0.03(-0.93%)
Mar 09, 2004
3.708
3.731
3.704
3.728
276,456
+0.01(+0.31%)
Mar 08, 2004
3.712
3.716
3.697
3.716
247,750
+0.01(+0.21%)
Mar 05, 2004
3.704
3.720
3.693
3.708
255,509
+0.00(+0.10%)
Mar 04, 2004
3.693
3.708
3.685
3.704
162,150
+0.00(+0.00%)
Mar 03, 2004
3.716
3.716
3.693
3.704
180,253
-0.00(-0.10%)
Mar 02, 2004
3.708
3.728
3.697
3.708
230,682
+0.00(+0.00%)
Mar 01, 2004
3.735
3.743
3.708
3.708
203,269
-0.02(-0.42%)
Feb 27, 2004
3.708
3.728
3.697
3.724
98,790
+0.02(+0.63%)
Feb 26, 2004
3.712
3.712
3.685
3.701
137,840
+0.02(+0.42%)
Feb 25, 2004
3.689
3.689
3.673
3.685
224,992
+0.00(+0.11%)
Feb 24, 2004
3.689
3.701
3.673
3.681
200,942
+0.00(+0.11%)
Feb 23, 2004
3.677
3.693
3.662
3.677
225,251
-0.01(-0.21%)
Feb 20, 2004
3.720
3.728
3.658
3.685
270,767
-0.02(-0.42%)
Feb 19, 2004
3.731
3.731
3.693
3.701
215,424
+0.00(+0.00%)
Feb 18, 2004
3.743
3.755
3.701
3.701
388,436
-0.02(-0.52%)
Feb 17, 2004
3.762
3.766
3.720
3.720
163,443
-0.02(-0.41%)
Feb 13, 2004
3.716
3.735
3.716
3.735
412,745
+0.00(+0.10%)
Feb 12, 2004
3.739
3.751
3.716
3.731
234,820
+0.01(+0.21%)
Feb 11, 2004
3.708
3.731
3.701
3.724
615,756
+0.00(+0.10%)
Feb 10, 2004
3.731
3.731
3.689
3.720
264,819
-0.02(-0.62%)
Feb 09, 2004
3.743
3.755
3.735
3.743
387,918
-0.01(-0.21%)
Feb 06, 2004
3.751
3.755
3.716
3.751
264,302
+0.00(+0.10%)
Feb 05, 2004
3.774
3.774
3.619
3.747
1,174,359
-0.05(-1.22%)
Feb 04, 2004
3.840
3.847
3.770
3.793
500,415
-0.06(-1.51%)
Feb 03, 2004
3.871
3.875
3.844
3.851
318,352
-0.02(-0.60%)
Feb 02, 2004
3.855
3.875
3.844
3.875
163,443
+0.04(+1.01%)
Jan 30, 2004
3.871
3.875
3.820
3.836
217,751
-0.01(-0.20%)
Jan 29, 2004
3.913
3.913
3.824
3.844
376,281
-0.06(-1.58%)
Jan 28, 2004
3.886
3.905
3.882
3.905
245,164
+0.04(+1.10%)
Jan 27, 2004
3.875
3.886
3.847
3.863
335,161
-0.03(-0.70%)
Jan 26, 2004
3.898
3.913
3.886
3.890
205,079
-0.01(-0.20%)
Jan 23, 2004
3.921
3.925
3.890
3.898
183,614
-0.03(-0.79%)
Jan 22, 2004
3.952
3.952
3.905
3.929
270,250
-0.02(-0.39%)
Jan 21, 2004
3.936
3.956
3.917
3.944
329,731
+0.01(+0.20%)
Jan 20, 2004
3.944
3.963
3.933
3.936
306,455
+0.00(+0.00%)
Jan 16, 2004
3.952
3.960
3.929
3.936
183,873
+0.00(+0.00%)
Jan 15, 2004
3.940
3.944
3.894
3.936
334,903
+0.02(+0.59%)
Jan 14, 2004
3.902
3.933
3.886
3.913
374,212
+0.03(+0.70%)
Jan 13, 2004
3.859
3.886
3.847
3.886
182,580
+0.02(+0.60%)
Jan 12, 2004
3.844
3.867
3.832
3.863
269,474
+0.02(+0.40%)
Jan 09, 2004
3.832
3.847
3.813
3.847
290,421
+0.02(+0.50%)
Jan 08, 2004
3.832
3.832
3.813
3.828
247,492
-0.00(-0.10%)
Jan 07, 2004
3.828
3.832
3.805
3.832
122,582
+0.01(+0.30%)
Jan 06, 2004
3.820
3.824
3.778
3.820
308,266
+0.01(+0.30%)
Jan 05, 2004
3.793
3.809
3.770
3.809
300,249
+0.04(+1.03%)
Jan 02, 2004
3.805
3.805
3.770
3.770
174,563
-0.03(-0.81%)
Dec 31, 2003
3.770
3.805
3.766
3.801
111,979
+0.02(+0.51%)
Dec 30, 2003
3.778
3.786
3.759
3.782
166,805
+0.02(+0.41%)
Dec 29, 2003
3.789
3.789
3.759
3.766
186,718
-0.02(-0.61%)
Dec 26, 2003
3.766
3.793
3.751
3.789
103,703
+0.03(+0.93%)
Dec 24, 2003
3.747
3.774
3.747
3.755
155,943
+0.00(+0.10%)
Dec 23, 2003
3.770
3.770
3.751
3.751
157,495
-0.03(-0.82%)
Dec 22, 2003
3.809
3.817
3.762
3.782
217,234
-0.01(-0.31%)
Dec 19, 2003
3.817
3.817
3.778
3.793
124,909
-0.02(-0.61%)
Dec 18, 2003
3.820
3.828
3.797
3.817
176,373
+0.00(+0.10%)
Dec 17, 2003
3.797
3.813
3.770
3.813
161,891
+0.02(+0.61%)
Dec 16, 2003
3.789
3.801
3.766
3.789
127,496
+0.00(+0.00%)
Dec 15, 2003
3.817
3.817
3.789
3.789
127,496
-0.02(-0.41%)
Dec 12, 2003
3.743
3.820
3.743
3.805
172,494
+0.04(+1.03%)
Dec 11, 2003
3.797
3.797
3.743
3.766
294,301
-0.02(-0.41%)
Dec 10, 2003
3.797
3.805
3.778
3.782
195,252
-0.02(-0.51%)
Dec 09, 2003
3.828
3.828
3.782
3.801
237,665
-0.03(-0.71%)
Dec 08, 2003
3.817
3.820
3.805
3.828
233,527
+0.02(+0.61%)
Dec 05, 2003
3.789
3.801
3.789
3.805
192,149
+0.02(+0.51%)
Dec 04, 2003
3.778
3.786
3.766
3.786
186,718
+0.02(+0.62%)
Dec 03, 2003
3.770
3.778
3.751
3.762
303,869
-0.02(-0.61%)
Dec 02, 2003
3.789
3.789
3.782
3.786
320,938
+0.01(+0.31%)
Dec 01, 2003
3.724
3.789
3.724
3.774
335,937
-0.01(-0.20%)
Nov 28, 2003
3.766
3.797
3.766
3.782
136,288
+0.05(+1.24%)
Nov 26, 2003
3.751
3.770
3.735
3.735
223,699
+0.00(+0.10%)
Nov 25, 2003
3.751
3.751
3.728
3.731
196,286
+0.01(+0.31%)
Nov 24, 2003
3.762
3.762
3.716
3.720
189,304
-0.04(-1.03%)
Nov 21, 2003
3.751
3.751
3.735
3.759
184,132
+0.01(+0.31%)
Nov 20, 2003
3.751
3.751
3.731
3.747
211,803
+0.03(+0.94%)
Nov 19, 2003
3.704
3.716
3.704
3.712
167,839
+0.00(+0.00%)
Nov 18, 2003
3.693
3.712
3.685
3.712
220,596
+0.02(+0.42%)
Nov 17, 2003
3.704
3.704
3.693
3.697
170,167
-0.02(-0.62%)
Nov 14, 2003
3.747
3.751
3.712
3.720
256,543
-0.02(-0.52%)
Nov 13, 2003
3.724
3.739
3.712
3.739
222,924
+0.04(+1.04%)
Nov 12, 2003
3.697
3.704
3.697
3.701
96,979
+0.00(+0.00%)
Nov 11, 2003
3.693
3.708
3.685
3.701
186,718
-0.01(-0.21%)
Nov 10, 2003
3.724
3.724
3.701
3.708
160,081
-0.01(-0.21%)
Nov 07, 2003
3.720
3.728
3.716
3.716
169,908
+0.00(+0.00%)
Nov 06, 2003
3.716
3.716
3.701
3.716
259,388
+0.00(+0.10%)
Nov 05, 2003
3.708
3.712
3.708
3.712
262,491
+0.00(+0.10%)
Nov 04, 2003
3.708
3.708
3.697
3.708
144,727
-0.00(-0.10%)
Nov 03, 2003
3.716
3.716
3.701
3.712
223,299
+0.01(+0.21%)
Oct 31, 2003
3.708
3.712
3.681
3.704
261,974
+0.03(+0.74%)
Oct 30, 2003
3.685
3.685
3.677
3.677
223,441
+0.02(+0.53%)
Oct 29, 2003
3.685
3.693
3.646
3.658
228,613
+0.00(+0.00%)
Oct 28, 2003
3.658
3.697
3.658
3.658
372,402
-0.01(-0.21%)
Oct 27, 2003
3.654
3.666
3.646
3.666
194,993
+0.01(+0.32%)
Oct 24, 2003
3.658
3.662
3.635
3.654
136,806
+0.01(+0.32%)
Oct 23, 2003
3.666
3.670
3.643
3.643
159,822
-0.01(-0.21%)
Oct 22, 2003
3.639
3.654
3.639
3.650
117,410
+0.02(+0.43%)
Oct 21, 2003
3.639
3.643
3.623
3.635
224,992
+0.01(+0.21%)
Oct 20, 2003
3.615
3.631
3.615
3.627
185,166
+0.00(+0.11%)
Oct 17, 2003
3.612
3.639
3.604
3.623
199,390
-0.01(-0.32%)
Oct 16, 2003
3.619
3.619
3.619
3.635
162,925
+0.01(+0.32%)
Oct 15, 2003
3.643
3.646
3.615
3.623
230,941
-0.02(-0.43%)
Oct 14, 2003
3.627
3.639
3.623
3.639
226,027
+0.01(+0.32%)
Oct 13, 2003
3.650
3.646
3.631
3.627
168,098
-0.02(-0.64%)
Oct 10, 2003
3.673
3.673
3.646
3.650
211,545
-0.02(-0.53%)
Oct 09, 2003
3.670
3.681
3.658
3.670
146,116
+0.00(+0.00%)
Oct 08, 2003
3.670
3.673
3.670
3.670
157,753
+0.02(+0.53%)
Oct 07, 2003
3.623
3.666
3.635
3.650
142,495
+0.03(+0.75%)
Oct 06, 2003
3.612
3.623
3.608
3.623
223,441
+0.03(+0.75%)
Oct 03, 2003
3.604
3.623
3.588
3.596
206,631
-0.01(-0.21%)
Oct 02, 2003
3.612
3.615
3.596
3.604
269,474
-0.01(-0.32%)
Oct 01, 2003
3.639
3.639
3.615
3.615
182,063
-0.01(-0.32%)
Sep 30, 2003
3.631
3.646
3.627
3.627
156,460
+0.00(+0.00%)
Sep 29, 2003
3.677
3.677
3.612
3.627
189,563
-0.03(-0.74%)
Sep 26, 2003
3.619
3.673
3.619
3.654
212,579
+0.03(+0.75%)
Sep 25, 2003
3.592
3.635
3.592
3.627
225,251
+0.03(+0.97%)
Sep 24, 2003
3.569
3.604
3.569
3.592
203,786
+0.00(+0.00%)
Sep 23, 2003
3.612
3.615
3.592
3.592
190,856
-0.02(-0.54%)
Sep 22, 2003
3.627
3.627
3.600
3.612
195,511
-0.03(-0.95%)
Sep 19, 2003
3.635
3.646
3.631
3.646
128,013
+0.01(+0.21%)
Sep 18, 2003
3.643
3.654
3.635
3.639
181,028
+0.00(+0.00%)
Sep 17, 2003
3.619
3.619
3.619
3.639
106,289
+0.03(+0.75%)
Sep 16, 2003
3.592
3.631
3.592
3.612
152,322
+0.02(+0.54%)
Sep 15, 2003
3.588
3.596
3.577
3.592
142,754
-0.00(-0.11%)
Sep 12, 2003
3.577
3.615
3.577
3.596
226,286
+0.02(+0.65%)
Sep 11, 2003
3.592
3.592
3.554
3.573
218,527
-0.02(-0.65%)
Sep 10, 2003
3.619
3.635
3.585
3.596
318,610
-0.03(-0.85%)
Sep 09, 2003
3.631
3.650
3.615
3.627
235,596
+0.00(+0.00%)
Sep 08, 2003
3.627
3.635
3.604
3.627
93,876
+0.01(+0.32%)
Sep 05, 2003
3.581
3.619
3.581
3.615
138,099
+0.02(+0.54%)
Sep 04, 2003
3.573
3.596
3.573
3.596
88,962
+0.02(+0.65%)
Sep 03, 2003
3.561
3.573
3.557
3.573
176,373
+0.00(+0.00%)
Sep 02, 2003
3.557
3.577
3.546
3.573
169,132
+0.02(+0.43%)
Aug 29, 2003
3.546
3.557
3.542
3.557
131,116
+0.01(+0.22%)
Aug 28, 2003
3.557
3.557
3.534
3.550
140,426
+0.02(+0.55%)
Aug 27, 2003
3.527
3.569
3.523
3.530
186,201
+0.00(+0.11%)
Aug 26, 2003
3.538
3.546
3.515
3.527
231,458
+0.00(+0.00%)
Aug 25, 2003
3.569
3.569
3.527
3.527
104,996
-0.03(-0.98%)
Aug 22, 2003
3.542
3.565
3.538
3.561
159,305
+0.01(+0.33%)
Aug 21, 2003
3.557
3.573
3.546
3.550
188,011
-0.01(-0.22%)
Aug 20, 2003
3.557
3.585
3.542
3.557
160,081
-0.01(-0.33%)
Aug 19, 2003
3.561
3.577
3.527
3.569
207,665
+0.01(+0.22%)
Aug 18, 2003
3.523
3.561
3.519
3.561
147,926
+0.03(+0.77%)
Aug 15, 2003
3.530
3.554
3.530
3.534
73,445
-0.02(-0.44%)
Aug 14, 2003
3.519
3.554
3.519
3.550
175,597
+0.03(+0.88%)
Aug 13, 2003
3.515
3.538
3.515
3.519
255,250
-0.04(-1.09%)
Aug 12, 2003
3.585
3.585
3.527
3.557
159,563
-0.03(-0.86%)
Aug 11, 2003
3.569
3.588
3.550
3.588
132,668
+0.02(+0.43%)
Aug 08, 2003
3.561
3.581
3.554
3.573
233,527
-0.01(-0.22%)
Aug 07, 2003
3.546
3.581
3.538
3.581
106,548
+0.03(+0.98%)
Aug 06, 2003
3.480
3.546
3.480
3.546
246,716
+0.06(+1.66%)
Aug 05, 2003
3.515
3.515
3.457
3.488
588,343
-0.02(-0.66%)
Aug 04, 2003
3.581
3.581
3.496
3.511
297,921
-0.06(-1.63%)
Aug 01, 2003
3.557
3.588
3.538
3.569
237,147
+0.03(+0.87%)
Jul 31, 2003
3.507
3.550
3.507
3.538
209,476
+0.03(+0.77%)
Jul 30, 2003
3.534
3.534
3.496
3.511
351,195
-0.02(-0.44%)
Jul 29, 2003
3.488
3.550
3.488
3.527
474,295
+0.03(+1.00%)
Jul 28, 2003
3.554
3.577
3.484
3.492
524,983
-0.09(-2.38%)
Jul 25, 2003
3.604
3.604
3.577
3.577
199,131
-0.02(-0.64%)
Jul 24, 2003
3.561
3.627
3.561
3.600
419,986
+0.00(+0.00%)
Jul 23, 2003
3.585
3.604
3.581
3.600
275,422
+0.03(+0.98%)
Jul 22, 2003
3.600
3.631
3.554
3.565
375,505
-0.04(-1.18%)
Jul 21, 2003
3.596
3.615
3.577
3.608
289,128
+0.02(+0.43%)
Jul 18, 2003
3.600
3.623
3.573
3.592
244,388
-0.02(-0.54%)
Jul 17, 2003
3.615
3.631
3.581
3.612
381,195
-0.02(-0.43%)
Jul 16, 2003
3.623
3.639
3.581
3.627
490,329
-0.02(-0.53%)
Jul 15, 2003
3.673
3.681
3.623
3.646
546,189
-0.03(-0.74%)
Jul 14, 2003
3.654
3.689
3.639
3.673
452,313
+0.02(+0.53%)
Jul 11, 2003
3.681
3.685
3.650
3.654
295,594
-0.06(-1.56%)
Jul 10, 2003
3.712
3.728
3.697
3.712
231,975
+0.00(+0.00%)
Jul 09, 2003
3.708
3.743
3.693
3.712
352,747
-0.02(-0.41%)
Jul 08, 2003
3.778
3.778
3.697
3.728
976,521
-0.05(-1.33%)
Jul 07, 2003
3.801
3.801
3.731
3.778
486,967
-0.02(-0.61%)
Jul 03, 2003
3.817
3.817
3.789
3.801
330,765
-0.02(-0.51%)
Jul 02, 2003
3.871
3.871
3.817
3.820
723,339
-0.05(-1.40%)
Jul 01, 2003
3.882
3.898
3.871
3.875
146,633
-0.00(-0.10%)
Jun 30, 2003
3.867
3.886
3.867
3.878
215,682
+0.00(+0.00%)
Jun 27, 2003
3.875
3.875
3.871
3.878
151,547
-0.01(-0.30%)
Jun 26, 2003
3.863
3.890
3.840
3.890
173,011
+0.03(+0.90%)
Jun 25, 2003
3.844
3.878
3.832
3.855
175,339
+0.00(+0.00%)
Jun 24, 2003
3.809
3.863
3.809
3.855
134,995
+0.03(+0.91%)
Jun 23, 2003
3.824
3.836
3.789
3.820
188,269
-0.01(-0.20%)
Jun 20, 2003
3.847
3.851
3.828
3.828
251,112
-0.02(-0.50%)
Jun 19, 2003
3.855
3.863
3.844
3.847
253,181
-0.02(-0.50%)
Jun 18, 2003
3.925
3.936
3.867
3.867
213,872
-0.07(-1.77%)
Jun 17, 2003
3.933
3.956
3.913
3.936
241,026
-0.02(-0.39%)
Jun 16, 2003
3.952
3.960
3.933
3.952
161,374
-0.02(-0.39%)
Jun 13, 2003
3.944
3.971
3.940
3.967
107,324
-0.00(-0.10%)
Jun 12, 2003
3.929
3.971
3.925
3.971
148,443
+0.01(+0.29%)
Jun 11, 2003
3.909
3.963
3.909
3.960
179,735
+0.02(+0.59%)
Jun 10, 2003
3.913
3.960
3.913
3.936
163,960
+0.01(+0.30%)
Jun 09, 2003
3.921
3.960
3.909
3.925
155,943
-0.01(-0.29%)
Jun 06, 2003
3.909
3.944
3.905
3.936
151,547
+0.03(+0.89%)
Jun 05, 2003
3.894
3.905
3.882
3.902
141,202
+0.02(+0.60%)
Jun 04, 2003
3.882
3.905
3.878
3.878
259,905
-0.02(-0.50%)
Jun 03, 2003
3.875
3.902
3.875
3.898
217,493
+0.02(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.