Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

156.13 -2.74 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.52 10.75 9.404 10.23 39,524,036 -0.24(-2.28%)
Feb 25, 2005 9.885 10.58 9.835 10.47 19,795,276 +0.58(+5.90%)
Feb 24, 2005 9.763 9.911 9.634 9.883 16,999,768 +0.24(+2.52%)
Feb 23, 2005 9.547 9.662 9.418 9.641 12,327,818 +0.10(+1.02%)
Feb 22, 2005 9.612 9.806 9.519 9.543 23,945,528 +0.17(+1.84%)
Feb 18, 2005 9.015 9.494 9.006 9.371 18,664,118 +0.41(+4.53%)
Feb 17, 2005 9.140 9.279 8.964 8.964 14,165,255 -0.14(-1.53%)
Feb 16, 2005 8.937 9.131 8.880 9.104 13,233,303 +0.19(+2.11%)
Feb 15, 2005 8.863 9.009 8.838 8.916 10,007,341 +0.05(+0.60%)
Feb 14, 2005 8.830 8.972 8.798 8.863 11,952,391 +0.04(+0.49%)
Feb 11, 2005 8.809 8.911 8.718 8.819 10,105,203 +0.03(+0.31%)
Feb 10, 2005 8.498 8.812 8.452 8.792 11,708,955 +0.36(+4.26%)
Feb 09, 2005 8.499 8.624 8.354 8.433 10,573,269 -0.09(-1.03%)
Feb 08, 2005 8.376 8.540 8.277 8.521 16,551,902 +0.15(+1.73%)
Feb 07, 2005 8.722 8.746 8.318 8.376 21,269,822 -0.34(-3.95%)
Feb 04, 2005 8.788 8.832 8.634 8.720 15,914,580 -0.07(-0.77%)
Feb 03, 2005 8.471 8.861 8.372 8.788 20,055,430 +0.30(+3.54%)
Feb 02, 2005 8.251 8.643 8.234 8.488 23,144,872 +0.31(+3.79%)
Feb 01, 2005 7.753 8.188 7.703 8.178 29,096,340 +0.71(+9.48%)
Jan 31, 2005 7.265 7.491 7.189 7.470 8,985,189 +0.19(+2.66%)
Jan 28, 2005 7.349 7.372 7.206 7.276 5,555,145 -0.07(-1.00%)
Jan 27, 2005 7.164 7.351 7.133 7.349 9,673,705 +0.22(+3.06%)
Jan 26, 2005 7.025 7.147 6.967 7.131 10,019,182 +0.17(+2.50%)
Jan 25, 2005 7.049 7.127 6.906 6.957 9,335,193 -0.06(-0.82%)
Jan 24, 2005 7.171 7.174 7.015 7.015 8,154,233 +0.03(+0.39%)
Jan 21, 2005 6.980 7.105 6.962 6.988 9,749,626 +0.08(+1.14%)
Jan 20, 2005 6.963 7.028 6.820 6.909 9,352,955 -0.08(-1.13%)
Jan 19, 2005 7.035 7.173 6.969 6.988 9,024,194 -0.04(-0.55%)
Jan 18, 2005 6.977 7.213 6.970 7.026 17,820,972 +0.13(+1.92%)
Jan 14, 2005 6.742 6.910 6.690 6.894 14,574,464 +0.15(+2.24%)
Jan 13, 2005 6.453 6.825 6.453 6.743 18,220,082 +0.23(+3.55%)
Jan 12, 2005 6.366 6.532 6.280 6.512 11,101,236 +0.15(+2.30%)
Jan 11, 2005 6.316 6.396 6.297 6.366 8,307,120 +0.08(+1.23%)
Jan 10, 2005 6.285 6.415 6.247 6.288 9,253,351 +0.07(+1.20%)
Jan 07, 2005 6.238 6.245 6.066 6.214 8,816,629 -0.02(-0.32%)
Jan 06, 2005 6.054 6.264 6.031 6.234 11,436,961 +0.18(+2.99%)
Jan 05, 2005 6.219 6.304 6.041 6.053 12,419,063 -0.13(-2.11%)
Jan 04, 2005 6.209 6.293 6.178 6.184 9,119,618 +0.00(+0.02%)
Jan 03, 2005 6.501 6.502 6.156 6.182 10,254,608 -0.34(-5.15%)
Dec 31, 2004 6.432 6.560 6.418 6.518 4,620,755 +0.10(+1.59%)
Dec 30, 2004 6.429 6.451 6.389 6.416 3,264,967 -0.01(-0.18%)
Dec 29, 2004 6.392 6.455 6.339 6.428 4,696,676 +0.05(+0.81%)
Dec 28, 2004 6.298 6.432 6.294 6.376 5,153,249 +0.08(+1.30%)
Dec 27, 2004 6.481 6.497 6.281 6.294 6,367,295 -0.19(-2.86%)
Dec 23, 2004 6.504 6.563 6.439 6.479 4,807,772 +0.03(+0.45%)
Dec 22, 2004 6.604 6.673 6.248 6.451 10,698,643 -0.14(-2.11%)
Dec 21, 2004 6.524 6.590 6.374 6.590 8,224,582 +0.12(+1.84%)
Dec 20, 2004 6.491 6.540 6.403 6.471 5,566,986 +0.02(+0.24%)
Dec 17, 2004 6.436 6.524 6.430 6.455 9,288,526 -0.02(-0.38%)
Dec 16, 2004 6.574 6.621 6.433 6.479 7,962,688 -0.09(-1.44%)
Dec 15, 2004 6.290 6.574 6.271 6.574 13,234,347 +0.30(+4.78%)
Dec 14, 2004 6.408 6.458 6.235 6.274 10,608,095 -0.10(-1.62%)
Dec 13, 2004 6.229 6.389 6.221 6.377 9,331,362 +0.20(+3.30%)
Dec 10, 2004 6.349 6.349 6.102 6.173 8,315,479 -0.01(-0.14%)
Dec 09, 2004 6.198 6.260 6.089 6.182 8,847,973 -0.01(-0.19%)
Dec 08, 2004 6.063 6.207 5.915 6.194 10,513,716 +0.13(+2.15%)
Dec 07, 2004 6.257 6.260 6.062 6.063 10,368,142 -0.22(-3.43%)
Dec 06, 2004 6.308 6.377 6.199 6.278 8,611,851 +0.03(+0.55%)
Dec 03, 2004 6.051 6.339 6.043 6.244 14,339,735 +0.08(+1.23%)
Dec 02, 2004 6.274 6.303 5.929 6.168 27,707,466 -0.24(-3.76%)
Dec 01, 2004 6.720 6.720 6.396 6.409 14,392,671 -0.31(-4.59%)
Nov 30, 2004 6.748 6.775 6.591 6.718 10,076,297 -0.03(-0.45%)
Nov 29, 2004 6.863 6.865 6.642 6.748 7,462,930 -0.09(-1.32%)
Nov 26, 2004 6.733 6.863 6.726 6.838 3,559,249 +0.14(+2.04%)
Nov 24, 2004 6.784 6.784 6.583 6.702 9,691,466 +0.03(+0.50%)
Nov 23, 2004 6.662 6.818 6.633 6.669 11,276,064 +0.03(+0.48%)
Nov 22, 2004 6.547 6.654 6.484 6.637 11,505,917 +0.17(+2.69%)
Nov 19, 2004 6.446 6.548 6.422 6.463 12,830,710 +0.06(+0.96%)
Nov 18, 2004 6.300 6.418 6.204 6.402 11,945,077 +0.13(+2.08%)
Nov 17, 2004 6.102 6.291 6.051 6.271 15,938,611 +0.25(+4.15%)
Nov 16, 2004 6.066 6.112 6.001 6.021 7,174,917 +0.04(+0.65%)
Nov 15, 2004 6.067 6.069 5.919 5.983 7,499,498 -0.08(-1.40%)
Nov 12, 2004 5.974 6.083 5.911 6.067 7,169,693 +0.11(+1.90%)
Nov 11, 2004 5.954 6.026 5.872 5.954 6,479,784 +0.00(+0.02%)
Nov 10, 2004 5.892 5.993 5.817 5.952 9,157,579 +0.09(+1.59%)
Nov 09, 2004 5.872 5.929 5.786 5.859 8,948,621 -0.03(-0.46%)
Nov 08, 2004 6.034 6.044 5.836 5.886 12,284,982 -0.24(-3.89%)
Nov 05, 2004 6.084 6.173 6.059 6.125 10,151,870 +0.04(+0.64%)
Nov 04, 2004 6.021 6.092 5.919 6.086 14,280,182 +0.06(+1.07%)
Nov 03, 2004 6.125 6.125 5.901 6.021 15,563,531 +0.04(+0.65%)
Nov 02, 2004 6.102 6.151 5.945 5.983 12,947,727 -0.09(-1.56%)
Nov 01, 2004 6.310 6.310 6.033 6.077 12,636,380 -0.09(-1.49%)
Oct 29, 2004 6.030 6.173 6.016 6.169 9,350,865 +0.16(+2.73%)
Oct 28, 2004 6.159 6.201 5.921 6.006 13,042,803 -0.16(-2.65%)
Oct 27, 2004 6.281 6.386 6.090 6.169 20,553,794 -0.04(-0.65%)
Oct 26, 2004 6.254 6.280 6.073 6.209 11,608,655 +0.07(+1.19%)
Oct 25, 2004 6.242 6.242 6.066 6.136 9,274,944 -0.02(-0.28%)
Oct 22, 2004 6.195 6.281 6.133 6.153 9,108,474 -0.03(-0.44%)
Oct 21, 2004 6.102 6.207 6.057 6.181 15,510,595 +0.15(+2.50%)
Oct 20, 2004 5.823 6.063 5.787 6.030 14,719,690 +0.22(+3.75%)
Oct 19, 2004 5.674 5.850 5.635 5.812 12,162,393 +0.07(+1.23%)
Oct 18, 2004 5.889 5.944 5.718 5.741 11,307,756 -0.13(-2.25%)
Oct 15, 2004 5.973 5.977 5.783 5.873 10,915,611 -0.05(-0.85%)
Oct 14, 2004 5.809 5.984 5.800 5.924 13,431,116 +0.14(+2.36%)
Oct 13, 2004 5.886 5.888 5.575 5.787 18,152,172 -0.19(-3.15%)
Oct 12, 2004 6.016 6.097 5.865 5.975 10,634,911 -0.02(-0.26%)
Oct 11, 2004 6.123 6.129 5.937 5.991 11,271,188 -0.04(-0.60%)
Oct 08, 2004 6.105 6.217 5.984 6.027 14,761,829 +2.96(+96.40%)
Oct 07, 2004 3.133 3.166 3.044 3.069 22,710,936 -0.03(-1.12%)
Oct 06, 2004 3.013 3.109 2.969 3.104 20,249,412 +0.10(+3.31%)
Oct 05, 2004 2.943 3.021 2.943 3.004 22,999,298 +0.10(+3.59%)
Oct 04, 2004 2.918 2.943 2.894 2.900 13,369,822 -0.02(-0.55%)
Oct 01, 2004 2.921 2.921 2.861 2.916 12,493,592 +0.04(+1.30%)
Sep 30, 2004 2.828 2.914 2.822 2.879 17,255,046 +0.06(+2.11%)
Sep 29, 2004 2.860 2.860 2.790 2.819 17,530,870 -0.02(-0.68%)
Sep 28, 2004 2.818 2.868 2.802 2.839 25,827,890 +0.07(+2.65%)
Sep 27, 2004 2.797 2.801 2.746 2.766 13,043,847 -0.02(-0.80%)
Sep 24, 2004 2.722 2.802 2.717 2.788 24,967,680 +0.07(+2.75%)
Sep 23, 2004 2.715 2.740 2.660 2.713 12,481,054 -0.00(-0.08%)
Sep 22, 2004 2.723 2.744 2.709 2.715 17,405,494 -0.02(-0.88%)
Sep 21, 2004 2.633 2.748 2.615 2.739 18,398,742 +0.14(+5.28%)
Sep 20, 2004 2.609 2.619 2.589 2.602 10,588,592 +0.01(+0.54%)
Sep 17, 2004 2.568 2.602 2.567 2.588 13,559,277 +0.03(+0.98%)
Sep 16, 2004 2.575 2.575 2.549 2.563 10,182,517 -0.02(-0.64%)
Sep 15, 2004 2.620 2.645 2.575 2.579 18,696,854 -0.02(-0.88%)
Sep 14, 2004 2.548 2.617 2.548 2.602 19,841,944 +0.05(+2.01%)
Sep 13, 2004 2.493 2.552 2.484 2.551 16,461,702 +0.09(+3.46%)
Sep 10, 2004 2.494 2.494 2.452 2.465 16,080,702 -0.04(-1.53%)
Sep 09, 2004 2.389 2.509 2.388 2.504 20,522,450 +0.11(+4.59%)
Sep 08, 2004 2.401 2.432 2.388 2.394 13,376,090 -0.03(-1.26%)
Sep 07, 2004 2.358 2.428 2.308 2.425 26,800,242 +0.05(+2.04%)
Sep 03, 2004 2.410 2.413 2.369 2.376 11,043,424 -0.03(-1.40%)
Sep 02, 2004 2.425 2.447 2.384 2.410 12,772,202 -0.01(-0.42%)
Sep 01, 2004 2.373 2.434 2.372 2.420 17,288,478 +0.05(+2.11%)
Aug 31, 2004 2.331 2.376 2.318 2.370 9,817,538 +0.04(+1.82%)
Aug 30, 2004 2.364 2.385 2.313 2.328 8,745,584 -0.04(-1.80%)
Aug 27, 2004 2.353 2.379 2.336 2.370 8,005,176 +0.01(+0.38%)
Aug 26, 2004 2.328 2.366 2.299 2.361 12,286,723 +0.03(+1.45%)
Aug 25, 2004 2.356 2.357 2.291 2.328 13,663,756 +0.01(+0.39%)
Aug 24, 2004 2.312 2.338 2.282 2.319 17,122,008 +0.01(+0.31%)
Aug 23, 2004 2.364 2.376 2.307 2.311 14,413,915 -0.05(-1.96%)
Aug 20, 2004 2.363 2.408 2.347 2.358 14,924,468 -0.00(-0.06%)
Aug 19, 2004 2.381 2.387 2.343 2.359 17,612,364 +0.02(+0.97%)
Aug 18, 2004 2.315 2.355 2.286 2.337 30,468,846 +0.03(+1.15%)
Aug 17, 2004 2.440 2.440 2.304 2.310 28,935,790 -0.13(-5.31%)
Aug 16, 2004 2.387 2.456 2.372 2.440 15,444,077 +0.05(+2.10%)
Aug 13, 2004 2.342 2.428 2.342 2.389 11,638,257 +0.05(+2.23%)
Aug 12, 2004 2.367 2.390 2.332 2.337 16,688,073 -0.01(-0.34%)
Aug 11, 2004 2.454 2.454 2.320 2.345 36,649,124 -0.11(-4.42%)
Aug 10, 2004 2.495 2.500 2.448 2.454 22,359,886 -0.05(-1.92%)
Aug 09, 2004 2.441 2.519 2.435 2.502 17,400,620 +0.07(+2.95%)
Aug 06, 2004 2.423 2.448 2.396 2.430 26,070,282 +0.01(+0.30%)
Aug 05, 2004 2.596 2.615 2.410 2.423 48,529,772 -0.17(-6.68%)
Aug 04, 2004 2.691 2.697 2.591 2.596 21,806,148 -0.10(-3.82%)
Aug 03, 2004 2.687 2.715 2.678 2.699 9,800,821 +0.03(+1.01%)
Aug 02, 2004 2.696 2.696 2.652 2.672 14,476,602 -0.02(-0.63%)
Jul 30, 2004 2.728 2.733 2.685 2.689 13,196,387 -0.01(-0.27%)
Jul 29, 2004 2.674 2.724 2.643 2.696 38,513,724 +0.06(+2.15%)
Jul 28, 2004 2.643 2.663 2.607 2.640 17,770,474 +0.01(+0.34%)
Jul 27, 2004 2.584 2.642 2.540 2.631 18,647,402 +0.03(+1.27%)
Jul 26, 2004 2.657 2.659 2.579 2.598 11,480,146 -0.05(-1.92%)
Jul 23, 2004 2.632 2.651 2.613 2.648 9,375,940 +0.02(+0.61%)
Jul 22, 2004 2.663 2.682 2.602 2.632 15,318,006 -0.03(-1.04%)
Jul 21, 2004 2.775 2.783 2.645 2.660 18,645,312 -0.11(-4.00%)
Jul 20, 2004 2.796 2.798 2.759 2.771 10,333,664 -0.02(-0.64%)
Jul 19, 2004 2.813 2.820 2.778 2.789 11,648,009 -0.02(-0.85%)
Jul 16, 2004 2.809 2.830 2.795 2.813 18,972,678 +0.07(+2.48%)
Jul 15, 2004 2.760 2.762 2.719 2.745 13,780,076 -0.01(-0.30%)
Jul 14, 2004 2.723 2.780 2.719 2.753 14,584,564 +0.02(+0.78%)
Jul 13, 2004 2.722 2.742 2.706 2.732 8,018,410 +0.01(+0.37%)
Jul 12, 2004 2.754 2.768 2.703 2.722 11,525,420 -0.01(-0.51%)
Jul 09, 2004 2.735 2.759 2.733 2.736 8,521,999 +0.01(+0.32%)
Jul 08, 2004 2.785 2.803 2.724 2.727 16,015,228 -0.06(-2.06%)
Jul 07, 2004 2.720 2.785 2.698 2.785 11,586,714 +0.06(+2.39%)
Jul 06, 2004 2.721 2.764 2.713 2.720 11,845,822 +0.02(+0.84%)
Jul 02, 2004 2.683 2.714 2.666 2.697 7,392,930 +0.01(+0.44%)
Jul 01, 2004 2.651 2.687 2.640 2.685 10,192,965 +0.04(+1.42%)
Jun 30, 2004 2.607 2.657 2.599 2.647 9,743,706 +0.06(+2.22%)
Jun 29, 2004 2.573 2.604 2.570 2.590 9,982,614 +0.01(+0.50%)
Jun 28, 2004 2.638 2.643 2.563 2.577 13,209,621 -0.05(-1.87%)
Jun 25, 2004 2.624 2.660 2.614 2.626 8,033,734 -0.01(-0.48%)
Jun 24, 2004 2.665 2.688 2.638 2.639 11,517,062 -0.03(-1.04%)
Jun 23, 2004 2.566 2.669 2.566 2.666 20,977,978 +0.10(+4.00%)
Jun 22, 2004 2.520 2.566 2.520 2.564 13,087,032 +0.04(+1.77%)
Jun 21, 2004 2.571 2.581 2.517 2.519 19,469,302 +0.00(+0.07%)
Jun 18, 2004 2.493 2.523 2.487 2.517 14,914,717 +0.02(+0.92%)
Jun 17, 2004 2.447 2.498 2.434 2.495 14,219,584 +0.05(+2.04%)
Jun 16, 2004 2.422 2.472 2.417 2.445 13,424,151 +0.04(+1.60%)
Jun 15, 2004 2.367 2.421 2.367 2.406 13,530,023 +0.06(+2.62%)
Jun 14, 2004 2.354 2.374 2.331 2.345 11,349,199 -0.01(-0.37%)
Jun 10, 2004 2.382 2.387 2.339 2.353 14,330,331 -0.02(-0.97%)
Jun 09, 2004 2.324 2.387 2.292 2.376 30,382,476 +0.06(+2.43%)
Jun 08, 2004 2.403 2.437 2.317 2.320 20,043,936 -0.08(-3.44%)
Jun 07, 2004 2.337 2.404 2.317 2.403 12,828,621 +0.07(+3.05%)
Jun 04, 2004 2.386 2.386 2.305 2.332 20,926,436 -0.05(-1.93%)
Jun 03, 2004 2.410 2.437 2.374 2.378 16,738,919 -0.03(-1.13%)
Jun 02, 2004 2.468 2.475 2.403 2.405 12,795,884 -0.06(-2.38%)
Jun 01, 2004 2.390 2.466 2.383 2.463 16,548,768 +0.09(+3.81%)
May 28, 2004 2.332 2.375 2.329 2.373 9,494,350 +0.04(+1.74%)
May 27, 2004 2.378 2.380 2.322 2.332 15,891,943 -0.04(-1.58%)
May 26, 2004 2.369 2.383 2.344 2.370 15,135,516 +0.02(+0.86%)
May 25, 2004 2.334 2.358 2.328 2.350 18,305,406 +0.02(+0.71%)
May 24, 2004 2.297 2.334 2.274 2.333 18,114,558 +0.05(+2.27%)
May 21, 2004 2.270 2.295 2.263 2.281 10,892,974 +0.03(+1.27%)
May 20, 2004 2.285 2.296 2.253 2.253 8,527,571 -0.03(-1.35%)
May 19, 2004 2.295 2.313 2.272 2.283 15,334,722 +0.00(+0.00%)
May 18, 2004 2.359 2.359 2.276 2.283 15,161,984 -0.08(-3.21%)
May 17, 2004 2.382 2.412 2.356 2.359 10,671,479 -0.01(-0.32%)
May 14, 2004 2.325 2.377 2.315 2.367 10,502,920 +0.04(+1.82%)
May 13, 2004 2.328 2.346 2.306 2.324 7,466,065 -0.01(-0.37%)
May 12, 2004 2.328 2.342 2.284 2.333 10,453,466 +0.02(+0.92%)
May 11, 2004 2.247 2.314 2.247 2.312 11,411,886 +0.06(+2.89%)
May 10, 2004 2.281 2.281 2.227 2.247 13,947,938 -0.07(-2.87%)
May 07, 2004 2.338 2.347 2.303 2.313 11,357,557 -0.03(-1.07%)
May 06, 2004 2.376 2.383 2.322 2.338 11,273,278 -0.03(-1.30%)
May 05, 2004 2.358 2.383 2.330 2.369 14,554,613 +0.01(+0.50%)
May 04, 2004 2.333 2.371 2.326 2.357 14,211,225 +0.03(+1.14%)
May 03, 2004 2.288 2.333 2.267 2.331 17,035,640 +0.04(+1.85%)
Apr 30, 2004 2.294 2.327 2.279 2.288 12,201,747 +0.00(+0.14%)
Apr 29, 2004 2.322 2.342 2.262 2.285 23,297,410 -0.03(-1.21%)
Apr 28, 2004 2.261 2.331 2.249 2.313 134,850,272 +0.07(+3.00%)
Apr 27, 2004 2.238 2.285 2.226 2.246 9,371,761 +0.01(+0.55%)
Apr 26, 2004 2.196 2.258 2.195 2.234 9,965,201 +0.05(+2.12%)
Apr 23, 2004 2.221 2.221 2.168 2.187 11,083,822 -0.04(-1.65%)
Apr 22, 2004 2.140 2.234 2.137 2.224 12,737,376 +0.08(+3.91%)
Apr 21, 2004 2.163 2.163 2.093 2.140 10,778,744 -0.00(-0.17%)
Apr 20, 2004 2.145 2.217 2.141 2.144 33,566,992 +0.04(+1.74%)
Apr 19, 2004 2.109 2.127 2.098 2.107 13,289,025 +0.01(+0.70%)
Apr 16, 2004 2.108 2.117 2.084 2.093 11,364,523 -0.01(-0.51%)
Apr 15, 2004 2.110 2.127 2.085 2.103 14,927,951 +0.00(+0.15%)
Apr 14, 2004 2.136 2.154 2.085 2.100 10,854,665 -0.05(-2.29%)
Apr 13, 2004 2.192 2.233 2.148 2.149 16,401,801 -0.01(-0.61%)
Apr 12, 2004 2.084 2.174 2.084 2.163 13,711,120 +0.09(+4.24%)
Apr 08, 2004 2.082 2.091 2.056 2.075 9,350,169 +0.02(+1.05%)
Apr 07, 2004 2.051 2.062 2.019 2.053 14,572,026 +0.01(+0.39%)
Apr 06, 2004 2.073 2.078 2.034 2.045 10,114,258 -0.02(-0.82%)
Apr 05, 2004 2.028 2.071 2.028 2.062 12,821,656 +0.04(+2.02%)
Apr 02, 2004 2.079 2.079 2.006 2.021 23,433,234 -0.06(-2.80%)
Apr 01, 2004 2.168 2.168 2.068 2.079 22,682,378 -0.07(-3.39%)
Mar 31, 2004 2.148 2.154 2.118 2.152 11,980,948 +0.04(+1.97%)
Mar 30, 2004 2.103 2.114 2.082 2.110 11,835,374 +0.01(+0.36%)
Mar 29, 2004 2.064 2.112 2.063 2.103 6,394,111 +0.05(+2.38%)
Mar 26, 2004 2.046 2.075 2.039 2.054 9,214,346 +0.02(+1.20%)
Mar 25, 2004 2.055 2.057 2.020 2.030 10,130,278 -0.02(-1.00%)
Mar 24, 2004 2.091 2.103 2.046 2.050 10,300,927 -0.04(-1.94%)
Mar 23, 2004 2.092 2.110 2.085 2.091 11,952,391 +0.01(+0.43%)
Mar 22, 2004 2.087 2.095 2.075 2.082 11,900,848 -0.01(-0.26%)
Mar 19, 2004 2.100 2.143 2.085 2.087 8,629,264 -0.01(-0.39%)
Mar 18, 2004 2.062 2.099 2.057 2.095 14,202,867 +0.05(+2.49%)
Mar 17, 2004 2.014 2.050 2.010 2.044 12,717,177 +0.04(+1.95%)
Mar 16, 2004 2.032 2.045 1.992 2.005 14,031,522 -0.03(-1.55%)
Mar 15, 2004 2.082 2.082 2.028 2.037 14,716,903 -0.04(-2.16%)
Mar 12, 2004 2.082 2.091 2.035 2.082 9,472,757 +0.01(+0.43%)
Mar 11, 2004 2.107 2.112 2.070 2.073 10,041,123 -0.04(-2.09%)
Mar 10, 2004 2.150 2.169 2.117 2.117 14,250,927 -0.03(-1.36%)
Mar 09, 2004 2.183 2.187 2.146 2.146 9,489,474 -0.04(-1.68%)
Mar 08, 2004 2.162 2.207 2.162 2.183 8,519,213 +0.02(+0.95%)
Mar 05, 2004 2.129 2.162 2.126 2.162 7,075,314 +0.03(+1.57%)
Mar 04, 2004 2.127 2.129 2.103 2.129 6,020,076 +0.00(+0.07%)
Mar 03, 2004 2.102 2.135 2.058 2.127 11,667,511 +0.01(+0.61%)
Mar 02, 2004 2.177 2.180 2.114 2.114 10,023,710 -0.06(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.