Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.080
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
3.714
3.732
3.710
3.710
157,470
-0.01(-0.24%)
Nov 29, 2005
3.732
3.750
3.710
3.719
279,038
+0.00(+0.12%)
Nov 28, 2005
3.705
3.745
3.705
3.714
161,105
+0.00(+0.12%)
Nov 25, 2005
3.705
3.728
3.705
3.710
42,491
-0.00(-0.12%)
Nov 23, 2005
3.710
3.719
3.683
3.714
191,781
+0.02(+0.60%)
Nov 22, 2005
3.697
3.723
3.688
3.692
131,111
-0.02(-0.47%)
Nov 21, 2005
3.719
3.728
3.697
3.710
228,138
+0.00(+0.00%)
Nov 18, 2005
3.710
3.732
3.697
3.710
114,978
-0.02(-0.59%)
Nov 17, 2005
3.741
3.741
3.723
3.732
78,621
+0.01(+0.36%)
Nov 16, 2005
3.697
3.728
3.692
3.719
144,063
+0.01(+0.24%)
Nov 15, 2005
3.723
3.723
3.692
3.710
156,561
+0.00(+0.00%)
Nov 14, 2005
3.745
3.754
3.697
3.710
156,334
-0.04(-0.94%)
Nov 11, 2005
3.763
3.793
3.745
3.745
204,961
-0.03(-0.70%)
Nov 10, 2005
3.780
3.811
3.763
3.772
217,004
-0.07(-1.95%)
Nov 09, 2005
3.864
3.864
3.811
3.846
208,142
-0.02(-0.46%)
Nov 08, 2005
3.842
3.882
3.842
3.864
145,881
+0.00(+0.00%)
Nov 07, 2005
3.868
3.868
3.851
3.864
59,534
+0.02(+0.57%)
Nov 04, 2005
3.860
3.873
3.838
3.842
76,349
-0.02(-0.46%)
Nov 03, 2005
3.877
3.886
3.855
3.860
157,015
-0.01(-0.34%)
Nov 02, 2005
3.838
3.873
3.829
3.873
194,281
+0.04(+0.92%)
Nov 01, 2005
3.838
3.855
3.838
3.838
89,755
+0.00(+0.00%)
Oct 31, 2005
3.816
3.855
3.811
3.838
146,790
-0.01(-0.34%)
Oct 28, 2005
3.842
3.851
3.794
3.851
285,400
+0.04(+1.16%)
Oct 27, 2005
3.798
3.807
3.776
3.807
54,762
+0.03(+0.70%)
Oct 26, 2005
3.811
3.811
3.750
3.780
84,302
-0.04(-1.04%)
Oct 25, 2005
3.807
3.820
3.767
3.820
127,475
+0.03(+0.70%)
Oct 24, 2005
3.780
3.807
3.758
3.794
142,245
-0.03(-0.81%)
Oct 21, 2005
3.754
3.824
3.750
3.824
128,384
+0.04(+1.16%)
Oct 20, 2005
3.750
3.780
3.750
3.780
114,069
+0.02(+0.47%)
Oct 19, 2005
3.723
3.763
3.719
3.763
151,335
+0.02(+0.47%)
Oct 18, 2005
3.807
3.807
3.741
3.745
149,289
-0.04(-1.16%)
Oct 17, 2005
3.785
3.811
3.772
3.789
98,390
-0.03(-0.81%)
Oct 14, 2005
3.789
3.820
3.776
3.820
145,654
+0.01(+0.35%)
Oct 13, 2005
3.851
3.860
3.794
3.807
133,611
-0.05(-1.37%)
Oct 12, 2005
3.873
3.895
3.846
3.860
205,188
-0.04(-1.13%)
Oct 11, 2005
3.877
3.904
3.875
3.904
236,091
+0.02(+0.57%)
Oct 10, 2005
3.855
3.882
3.851
3.882
84,302
+0.01(+0.23%)
Oct 07, 2005
3.842
3.877
3.838
3.873
151,562
+0.01(+0.34%)
Oct 06, 2005
3.873
3.899
3.794
3.860
296,080
-0.04(-1.02%)
Oct 05, 2005
3.895
3.904
3.886
3.899
107,025
+0.01(+0.34%)
Oct 04, 2005
3.895
3.908
3.886
3.886
109,297
-0.02(-0.45%)
Oct 03, 2005
3.904
3.908
3.877
3.904
116,341
+0.00(+0.00%)
Sep 30, 2005
3.895
3.917
3.890
3.904
105,434
+0.02(+0.45%)
Sep 29, 2005
3.873
3.895
3.869
3.886
125,885
+0.01(+0.34%)
Sep 28, 2005
3.912
3.912
3.868
3.873
365,839
+0.01(+0.34%)
Sep 27, 2005
3.873
3.873
3.842
3.860
193,145
-0.01(-0.34%)
Sep 26, 2005
3.846
3.882
3.842
3.873
170,876
+0.00(+0.11%)
Sep 23, 2005
3.868
3.895
3.838
3.868
236,091
-0.02(-0.57%)
Sep 22, 2005
3.908
3.912
3.873
3.890
68,168
-0.03(-0.67%)
Sep 21, 2005
3.912
3.934
3.904
3.917
182,011
+0.00(+0.00%)
Sep 20, 2005
3.908
3.930
3.904
3.917
89,074
+0.00(+0.11%)
Sep 19, 2005
3.908
3.934
3.882
3.912
177,920
-0.01(-0.22%)
Sep 16, 2005
3.961
3.921
3.921
3.921
213,595
-0.03(-0.78%)
Sep 15, 2005
3.970
3.978
3.943
3.952
147,926
-0.02(-0.44%)
Sep 14, 2005
3.978
3.982
3.956
3.970
82,938
-0.01(-0.33%)
Sep 13, 2005
3.992
4.000
3.961
3.983
290,626
-0.02(-0.44%)
Sep 12, 2005
3.992
4.005
3.970
4.000
130,202
-0.02(-0.55%)
Sep 09, 2005
3.996
4.027
3.996
4.022
101,798
+0.02(+0.44%)
Sep 08, 2005
4.005
4.022
3.987
4.005
164,514
-0.04(-1.09%)
Sep 07, 2005
3.983
4.049
3.970
4.049
109,751
+0.06(+1.55%)
Sep 06, 2005
3.983
4.005
3.966
3.987
191,781
-0.01(-0.22%)
Sep 02, 2005
3.983
3.996
3.974
3.996
111,797
+0.02(+0.55%)
Sep 01, 2005
3.956
3.978
3.956
3.974
132,474
+0.02(+0.44%)
Aug 31, 2005
3.952
3.992
3.895
3.956
304,715
+0.00(+0.11%)
Aug 30, 2005
3.952
3.961
3.930
3.952
223,139
+0.00(+0.00%)
Aug 29, 2005
4.005
4.005
3.939
3.952
164,741
-0.05(-1.32%)
Aug 26, 2005
3.943
4.005
3.921
4.005
245,862
+0.07(+1.79%)
Aug 25, 2005
3.926
3.934
3.904
3.934
177,920
+0.01(+0.22%)
Aug 24, 2005
3.908
3.926
3.899
3.926
118,386
+0.02(+0.45%)
Aug 23, 2005
3.895
3.917
3.890
3.908
127,021
-0.01(-0.22%)
Aug 22, 2005
3.873
3.917
3.873
3.917
159,515
+0.04(+0.91%)
Aug 19, 2005
3.873
3.895
3.851
3.882
137,474
+0.02(+0.57%)
Aug 18, 2005
3.873
3.877
3.851
3.860
107,252
-0.00(-0.11%)
Aug 17, 2005
3.846
3.873
3.846
3.864
206,779
-0.01(-0.23%)
Aug 16, 2005
3.868
3.877
3.842
3.873
193,599
-0.01(-0.23%)
Aug 15, 2005
3.868
3.890
3.860
3.882
129,975
+0.01(+0.23%)
Aug 12, 2005
3.864
3.886
3.860
3.873
128,157
-0.01(-0.34%)
Aug 11, 2005
3.860
3.903
3.860
3.886
119,977
+0.01(+0.34%)
Aug 10, 2005
3.846
3.895
3.829
3.873
158,151
+0.01(+0.23%)
Aug 09, 2005
3.917
3.917
3.864
3.864
237,000
-0.05(-1.24%)
Aug 08, 2005
3.904
3.921
3.895
3.912
162,242
-0.01(-0.22%)
Aug 05, 2005
3.939
3.939
3.912
3.921
58,852
-0.02(-0.45%)
Aug 04, 2005
3.908
3.948
3.908
3.939
149,971
+0.02(+0.45%)
Aug 03, 2005
3.917
3.943
3.917
3.921
85,892
-0.01(-0.22%)
Aug 02, 2005
3.917
3.934
3.904
3.930
92,028
-0.00(-0.11%)
Aug 01, 2005
3.912
3.934
3.904
3.934
143,836
+0.02(+0.45%)
Jul 29, 2005
3.956
3.956
3.908
3.917
123,385
-0.02(-0.56%)
Jul 28, 2005
3.943
3.956
3.926
3.939
284,037
+0.02(+0.56%)
Jul 27, 2005
3.904
3.917
3.890
3.917
118,386
+0.02(+0.56%)
Jul 26, 2005
3.899
3.908
3.877
3.895
215,186
-0.02(-0.56%)
Jul 25, 2005
3.912
3.917
3.877
3.917
192,009
+0.00(+0.11%)
Jul 22, 2005
3.873
3.912
3.873
3.912
174,739
+0.02(+0.57%)
Jul 21, 2005
3.855
3.890
3.855
3.890
230,638
+0.00(+0.11%)
Jul 20, 2005
3.838
3.886
3.838
3.886
232,910
+0.01(+0.34%)
Jul 19, 2005
3.890
3.895
3.864
3.873
240,181
-0.02(-0.57%)
Jul 18, 2005
3.917
3.930
3.877
3.895
286,991
-0.04(-1.12%)
Jul 15, 2005
3.908
3.939
3.884
3.939
199,053
+0.03(+0.79%)
Jul 14, 2005
3.895
3.908
3.877
3.908
207,233
+0.00(+0.11%)
Jul 13, 2005
3.904
3.908
3.890
3.904
283,128
+0.01(+0.34%)
Jul 12, 2005
3.860
3.890
3.860
3.890
159,060
-0.02(-0.45%)
Jul 11, 2005
3.904
3.908
3.877
3.908
222,230
+0.00(+0.00%)
Jul 08, 2005
3.886
3.908
3.873
3.908
335,618
+0.01(+0.23%)
Jul 07, 2005
3.904
3.908
3.882
3.899
218,140
-0.00(-0.11%)
Jul 06, 2005
3.882
3.903
3.868
3.903
142,473
+0.02(+0.57%)
Jul 05, 2005
3.833
3.882
3.833
3.882
182,465
+0.01(+0.34%)
Jul 01, 2005
3.829
3.890
3.829
3.868
297,670
-0.02(-0.57%)
Jun 30, 2005
3.899
3.908
3.877
3.890
157,924
-0.01(-0.23%)
Jun 29, 2005
3.904
3.908
3.886
3.899
365,158
+0.00(+0.00%)
Jun 28, 2005
3.908
3.908
3.877
3.899
262,904
-0.01(-0.23%)
Jun 27, 2005
3.904
3.912
3.860
3.908
276,084
+0.01(+0.23%)
Jun 24, 2005
3.868
3.899
3.868
3.899
222,457
+0.01(+0.23%)
Jun 23, 2005
3.873
3.895
3.864
3.890
356,977
+0.01(+0.34%)
Jun 22, 2005
3.882
3.882
3.855
3.877
321,757
+0.00(+0.11%)
Jun 21, 2005
3.838
3.873
3.838
3.873
94,073
+0.03(+0.80%)
Jun 20, 2005
3.882
3.882
3.829
3.842
346,979
-0.03(-0.68%)
Jun 17, 2005
3.846
3.868
3.833
3.868
238,591
+0.01(+0.23%)
Jun 16, 2005
3.838
3.890
3.824
3.860
288,354
+0.00(+0.11%)
Jun 15, 2005
3.824
3.855
3.811
3.855
248,589
+0.02(+0.57%)
Jun 14, 2005
3.807
3.833
3.794
3.833
225,184
+0.03(+0.69%)
Jun 13, 2005
3.798
3.820
3.789
3.807
87,256
-0.00(-0.12%)
Jun 10, 2005
3.838
3.838
3.811
3.811
147,472
-0.04(-1.03%)
Jun 09, 2005
3.833
3.851
3.794
3.851
244,953
+0.02(+0.46%)
Jun 08, 2005
3.868
3.868
3.829
3.833
156,561
-0.03(-0.68%)
Jun 07, 2005
3.820
3.860
3.802
3.860
244,499
+0.07(+1.86%)
Jun 06, 2005
3.829
3.842
3.785
3.789
192,690
-0.04(-1.03%)
Jun 03, 2005
3.851
3.868
3.829
3.829
237,227
-0.02(-0.57%)
Jun 02, 2005
3.864
3.890
3.807
3.851
413,330
+0.03(+0.81%)
Jun 01, 2005
3.785
3.833
3.780
3.820
359,023
+0.04(+1.17%)
May 31, 2005
3.776
3.780
3.758
3.776
81,121
+0.03(+0.70%)
May 27, 2005
3.758
3.763
3.741
3.750
253,361
+0.00(+0.00%)
May 26, 2005
3.741
3.772
3.719
3.750
319,939
+0.01(+0.35%)
May 25, 2005
3.750
3.750
3.719
3.736
134,974
-0.01(-0.23%)
May 24, 2005
3.750
3.780
3.723
3.745
203,825
-0.01(-0.23%)
May 23, 2005
3.763
3.776
3.754
3.754
111,342
+0.00(+0.12%)
May 20, 2005
3.758
3.758
3.736
3.750
93,618
+0.01(+0.24%)
May 19, 2005
3.754
3.758
3.741
3.741
96,799
-0.00(-0.12%)
May 18, 2005
3.714
3.754
3.714
3.745
152,925
+0.02(+0.47%)
May 17, 2005
3.697
3.728
3.697
3.728
160,878
+0.01(+0.24%)
May 16, 2005
3.705
3.723
3.697
3.719
202,234
+0.00(+0.12%)
May 13, 2005
3.723
3.728
3.705
3.714
105,661
+0.00(+0.00%)
May 12, 2005
3.710
3.714
3.683
3.714
132,929
+0.01(+0.24%)
May 11, 2005
3.719
3.723
3.688
3.705
146,335
+0.01(+0.24%)
May 10, 2005
3.705
3.714
3.688
3.697
172,012
-0.02(-0.59%)
May 09, 2005
3.719
3.719
3.679
3.719
301,533
+0.01(+0.36%)
May 06, 2005
3.710
3.728
3.701
3.705
227,002
-0.02(-0.47%)
May 05, 2005
3.732
3.741
3.723
3.723
113,842
-0.00(-0.12%)
May 04, 2005
3.701
3.736
3.701
3.728
313,804
+0.01(+0.36%)
May 03, 2005
3.710
3.719
3.692
3.714
119,750
+0.01(+0.36%)
May 02, 2005
3.688
3.705
3.688
3.701
112,705
+0.01(+0.36%)
Apr 29, 2005
3.714
3.741
3.688
3.688
144,290
-0.03(-0.71%)
Apr 28, 2005
3.683
3.714
3.683
3.714
125,658
+0.04(+0.96%)
Apr 27, 2005
3.661
3.701
3.653
3.679
350,842
+0.03(+0.84%)
Apr 26, 2005
3.666
3.666
3.626
3.648
247,225
+0.00(+0.12%)
Apr 25, 2005
3.653
3.666
3.635
3.644
247,907
+0.00(+0.12%)
Apr 22, 2005
3.631
3.653
3.622
3.639
220,412
+0.02(+0.61%)
Apr 21, 2005
3.622
3.631
3.613
3.617
186,328
+0.00(+0.00%)
Apr 20, 2005
3.635
3.644
3.604
3.617
196,326
-0.03(-0.72%)
Apr 19, 2005
3.657
3.675
3.635
3.644
162,696
+0.00(+0.12%)
Apr 18, 2005
3.657
3.670
3.631
3.639
378,337
-0.01(-0.24%)
Apr 15, 2005
3.639
3.657
3.626
3.648
136,337
+0.01(+0.24%)
Apr 14, 2005
3.631
3.648
3.622
3.639
51,353
+0.00(+0.00%)
Apr 13, 2005
3.622
3.639
3.617
3.639
106,343
+0.01(+0.24%)
Apr 12, 2005
3.613
3.639
3.613
3.631
197,689
-0.00(-0.12%)
Apr 11, 2005
3.631
3.644
3.613
3.635
204,279
-0.02(-0.48%)
Apr 08, 2005
3.626
3.653
3.626
3.653
153,607
+0.02(+0.61%)
Apr 07, 2005
3.631
3.644
3.631
3.631
103,162
-0.01(-0.23%)
Apr 06, 2005
3.631
3.648
3.622
3.639
88,846
-0.00(-0.01%)
Apr 05, 2005
3.653
3.657
3.631
3.639
149,971
-0.01(-0.36%)
Apr 04, 2005
3.600
3.653
3.600
3.653
156,788
+0.04(+1.10%)
Apr 01, 2005
3.609
3.631
3.600
3.613
133,383
+0.02(+0.49%)
Mar 31, 2005
3.565
3.600
3.565
3.595
127,248
+0.03(+0.86%)
Mar 30, 2005
3.538
3.578
3.538
3.565
261,541
+0.03(+0.75%)
Mar 29, 2005
3.560
3.560
3.529
3.538
213,368
+0.00(+0.00%)
Mar 28, 2005
3.600
3.600
3.525
3.538
357,432
+0.00(+0.12%)
Mar 24, 2005
3.543
3.560
3.525
3.534
243,363
-0.01(-0.25%)
Mar 23, 2005
3.609
3.609
3.512
3.543
353,796
-0.07(-1.83%)
Mar 22, 2005
3.617
3.635
3.578
3.609
307,441
-0.02(-0.49%)
Mar 21, 2005
3.635
3.648
3.617
3.626
302,442
-0.02(-0.48%)
Mar 18, 2005
3.670
3.670
3.639
3.644
154,061
-0.03(-0.72%)
Mar 17, 2005
3.657
3.675
3.653
3.670
96,345
+0.02(+0.48%)
Mar 16, 2005
3.661
3.670
3.639
3.653
172,921
-0.00(-0.12%)
Mar 15, 2005
3.683
3.692
3.653
3.657
335,618
-0.02(-0.60%)
Mar 14, 2005
3.701
3.701
3.675
3.679
239,272
-0.03(-0.83%)
Mar 11, 2005
3.714
3.728
3.705
3.710
194,963
-0.01(-0.24%)
Mar 10, 2005
3.710
3.732
3.710
3.719
102,935
+0.00(+0.12%)
Mar 09, 2005
3.750
3.758
3.714
3.714
181,556
-0.08(-2.09%)
Mar 08, 2005
3.798
3.798
3.780
3.794
229,047
+0.01(+0.23%)
Mar 07, 2005
3.767
3.789
3.763
3.785
193,599
+0.02(+0.46%)
Mar 04, 2005
3.763
3.785
3.763
3.768
179,284
-0.01(-0.34%)
Mar 03, 2005
3.763
3.780
3.763
3.780
73,849
+0.02(+0.57%)
Mar 02, 2005
3.754
3.776
3.754
3.759
137,701
+0.00(+0.01%)
Mar 01, 2005
3.750
3.780
3.750
3.758
104,298
+0.00(+0.00%)
Feb 28, 2005
3.776
3.785
3.754
3.758
152,243
-0.01(-0.23%)
Feb 25, 2005
3.772
3.785
3.750
3.767
174,966
+0.00(+0.00%)
Feb 24, 2005
3.767
3.776
3.745
3.767
296,080
+0.02(+0.47%)
Feb 23, 2005
3.736
3.750
3.710
3.750
300,170
+0.06(+1.55%)
Feb 22, 2005
3.723
3.732
3.688
3.692
260,178
-0.03(-0.71%)
Feb 18, 2005
3.741
3.745
3.705
3.719
212,459
-0.03(-0.71%)
Feb 17, 2005
3.758
3.758
3.741
3.745
199,053
-0.00(-0.12%)
Feb 16, 2005
3.776
3.776
3.750
3.750
194,508
-0.03(-0.70%)
Feb 15, 2005
3.754
3.776
3.754
3.776
181,783
+0.00(+0.12%)
Feb 14, 2005
3.776
3.780
3.763
3.772
132,474
-0.01(-0.23%)
Feb 11, 2005
3.780
3.780
3.754
3.780
116,568
+0.02(+0.47%)
Feb 10, 2005
3.789
3.789
3.741
3.763
203,597
-0.03(-0.70%)
Feb 09, 2005
3.767
3.789
3.763
3.789
206,097
+0.01(+0.35%)
Feb 08, 2005
3.780
3.780
3.750
3.776
150,426
+0.00(+0.00%)
Feb 07, 2005
3.772
3.776
3.736
3.776
155,652
+0.01(+0.23%)
Feb 04, 2005
3.763
3.794
3.754
3.767
602,158
-0.02(-0.47%)
Feb 03, 2005
3.807
3.807
3.758
3.785
325,847
-0.02(-0.58%)
Feb 02, 2005
3.794
3.807
3.789
3.807
238,136
+0.02(+0.46%)
Feb 01, 2005
3.789
3.798
3.772
3.789
132,929
+0.00(+0.00%)
Jan 31, 2005
3.807
3.807
3.736
3.789
284,946
+0.04(+1.06%)
Jan 28, 2005
3.741
3.767
3.741
3.750
154,516
+0.01(+0.24%)
Jan 27, 2005
3.714
3.758
3.692
3.741
410,149
+0.05(+1.31%)
Jan 26, 2005
3.705
3.719
3.683
3.692
1,286,120
-0.05(-1.29%)
Jan 25, 2005
3.842
3.855
3.736
3.741
1,007,309
-0.12(-3.08%)
Jan 24, 2005
3.886
3.886
3.846
3.860
248,134
-0.00(-0.11%)
Jan 21, 2005
3.868
3.882
3.860
3.864
184,510
+0.00(+0.00%)
Jan 20, 2005
3.873
3.886
3.864
3.864
185,419
-0.01(-0.23%)
Jan 19, 2005
3.895
3.895
3.846
3.873
285,173
+0.02(+0.57%)
Jan 18, 2005
3.820
3.860
3.802
3.851
266,540
+0.04(+1.16%)
Jan 14, 2005
3.820
3.842
3.802
3.807
224,048
-0.01(-0.35%)
Jan 13, 2005
3.820
3.833
3.811
3.820
227,911
+0.00(+0.00%)
Jan 12, 2005
3.785
3.824
3.776
3.820
230,410
+0.00(+0.12%)
Jan 11, 2005
3.829
3.833
3.785
3.816
285,855
-0.01(-0.23%)
Jan 10, 2005
3.811
3.829
3.807
3.824
283,128
+0.02(+0.46%)
Jan 07, 2005
3.772
3.807
3.763
3.807
249,725
+0.04(+1.05%)
Jan 06, 2005
3.763
3.772
3.750
3.767
200,189
+0.01(+0.23%)
Jan 05, 2005
3.750
3.763
3.732
3.758
236,773
+0.02(+0.59%)
Jan 04, 2005
3.736
3.750
3.719
3.736
332,891
+0.00(+0.12%)
Jan 03, 2005
3.714
3.741
3.692
3.732
244,271
+0.03(+0.71%)
Dec 31, 2004
3.683
3.714
3.683
3.705
225,866
+0.00(+0.12%)
Dec 30, 2004
3.688
3.705
3.688
3.701
319,257
+0.02(+0.48%)
Dec 29, 2004
3.675
3.688
3.670
3.683
219,503
+0.00(+0.00%)
Dec 28, 2004
3.692
3.692
3.661
3.683
486,498
+0.01(+0.24%)
Dec 27, 2004
3.688
3.688
3.661
3.675
367,203
-0.01(-0.24%)
Dec 23, 2004
3.688
3.688
3.661
3.683
413,103
-0.00(-0.12%)
Dec 22, 2004
3.666
3.692
3.657
3.688
351,751
+0.02(+0.48%)
Dec 21, 2004
3.675
3.683
3.661
3.670
326,074
-0.02(-0.48%)
Dec 20, 2004
3.670
3.692
3.661
3.688
365,385
+0.01(+0.36%)
Dec 17, 2004
3.670
3.710
3.657
3.675
385,154
+0.00(+0.12%)
Dec 16, 2004
3.675
3.683
3.653
3.670
540,125
-0.02(-0.48%)
Dec 15, 2004
3.701
3.710
3.683
3.688
369,248
-0.02(-0.59%)
Dec 14, 2004
3.723
3.736
3.697
3.710
553,304
-0.02(-0.47%)
Dec 13, 2004
3.675
3.732
3.675
3.728
413,558
+0.03(+0.71%)
Dec 10, 2004
3.719
3.719
3.683
3.701
448,097
-0.04(-1.06%)
Dec 09, 2004
3.728
3.741
3.723
3.741
164,968
+0.02(+0.47%)
Dec 08, 2004
3.723
3.728
3.697
3.723
586,934
+0.02(+0.46%)
Dec 07, 2004
3.719
3.732
3.705
3.706
421,056
-0.01(-0.34%)
Dec 06, 2004
3.741
3.741
3.710
3.719
424,010
-0.02(-0.47%)
Dec 03, 2004
3.745
3.767
3.736
3.736
328,347
+0.00(+0.00%)
Dec 02, 2004
3.736
3.736
3.705
3.736
290,399
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.