Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
5.280
-0.030 (-0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.990
9.000
8.630
8.630
5,300
-0.26(-2.92%)
Apr 27, 2006
8.900
8.940
8.460
8.890
32,241
-0.10(-1.11%)
Apr 26, 2006
8.530
8.990
8.530
8.990
28,840
+0.36(+4.17%)
Apr 25, 2006
8.360
8.700
8.290
8.630
19,125
+0.12(+1.41%)
Apr 24, 2006
8.760
8.760
8.400
8.510
10,356
-0.03(-0.35%)
Apr 21, 2006
8.390
8.910
8.380
8.540
40,646
+0.14(+1.67%)
Apr 20, 2006
8.750
8.750
7.796
8.400
78,810
-0.30(-3.45%)
Apr 19, 2006
8.740
8.880
8.560
8.700
36,365
+0.05(+0.58%)
Apr 18, 2006
8.250
9.010
8.250
8.650
109,063
+0.50(+6.12%)
Apr 17, 2006
8.100
8.290
7.560
8.151
28,140
+0.40(+5.17%)
Apr 13, 2006
7.780
7.800
7.649
7.750
6,000
-0.03(-0.39%)
Apr 12, 2006
7.680
7.780
7.400
7.780
6,962
+0.10(+1.30%)
Apr 11, 2006
7.430
7.680
7.300
7.680
22,326
+0.17(+2.26%)
Apr 10, 2006
7.310
7.540
7.300
7.510
8,036
+0.01(+0.13%)
Apr 07, 2006
7.460
7.540
7.350
7.500
31,300
-0.14(-1.83%)
Apr 06, 2006
7.500
7.640
7.500
7.640
4,300
-0.01(-0.13%)
Apr 05, 2006
7.580
7.650
7.554
7.650
3,200
+0.15(+2.00%)
Apr 04, 2006
7.630
7.630
7.380
7.500
10,973
-0.15(-1.96%)
Apr 03, 2006
7.400
7.650
7.340
7.650
19,316
+0.34(+4.65%)
Mar 31, 2006
7.150
7.420
7.120
7.310
15,542
+0.08(+1.11%)
Mar 30, 2006
7.050
7.420
7.050
7.230
13,832
+0.13(+1.83%)
Mar 29, 2006
7.190
7.270
6.720
7.100
63,218
+0.36(+5.34%)
Mar 28, 2006
7.070
7.070
6.590
6.740
28,986
-0.21(-3.02%)
Mar 27, 2006
7.080
7.080
6.810
6.950
14,242
-0.07(-1.00%)
Mar 24, 2006
7.140
7.400
6.940
7.020
21,945
-0.11(-1.54%)
Mar 23, 2006
7.130
7.270
6.950
7.130
36,400
-0.16(-2.19%)
Mar 22, 2006
7.000
7.550
7.000
7.290
33,300
+0.09(+1.25%)
Mar 21, 2006
7.490
7.820
7.170
7.200
30,922
-0.19(-2.57%)
Mar 20, 2006
7.660
7.900
7.240
7.390
33,675
-0.39(-5.01%)
Mar 17, 2006
7.660
8.130
7.660
7.780
6,670
-0.04(-0.51%)
Mar 16, 2006
7.730
7.990
7.730
7.820
9,310
-0.03(-0.43%)
Mar 15, 2006
7.540
7.920
7.410
7.854
22,099
+0.25(+3.34%)
Mar 14, 2006
7.680
7.709
7.500
7.600
19,649
-0.30(-3.80%)
Mar 13, 2006
7.680
7.980
7.680
7.900
4,100
-0.09(-1.13%)
Mar 10, 2006
7.816
8.000
7.770
7.990
8,900
-0.06(-0.75%)
Mar 09, 2006
8.070
8.150
7.750
8.050
11,454
-0.15(-1.83%)
Mar 08, 2006
8.170
8.240
8.050
8.200
7,531
-0.01(-0.12%)
Mar 07, 2006
8.500
8.510
7.940
8.210
23,405
-0.28(-3.30%)
Mar 06, 2006
8.490
8.657
8.490
8.490
18,960
+0.00(+0.00%)
Mar 03, 2006
8.990
8.990
8.181
8.490
39,616
-0.56(-6.19%)
Mar 02, 2006
9.040
9.050
9.040
9.050
1,250
-0.09(-0.98%)
Mar 01, 2006
8.710
9.140
8.500
9.140
20,043
+0.38(+4.38%)
Feb 28, 2006
9.080
9.060
8.757
8.757
7,437
-0.32(-3.56%)
Feb 27, 2006
8.850
9.250
8.850
9.080
13,950
+0.22(+2.48%)
Feb 24, 2006
9.300
9.300
8.780
8.860
25,309
-0.09(-1.01%)
Feb 23, 2006
9.080
9.160
8.800
8.950
13,550
-0.13(-1.43%)
Feb 22, 2006
9.290
9.300
9.080
9.080
21,398
-0.22(-2.37%)
Feb 21, 2006
9.470
9.470
9.130
9.300
16,593
+0.00(+0.00%)
Feb 17, 2006
9.100
9.300
8.600
9.300
39,818
+0.20(+2.20%)
Feb 16, 2006
9.390
9.400
8.260
9.100
79,700
-0.05(-0.55%)
Feb 15, 2006
8.700
10.31
8.700
9.150
197,199
+0.83(+9.98%)
Feb 14, 2006
8.250
8.480
8.200
8.320
21,300
+0.08(+0.97%)
Feb 13, 2006
8.250
8.300
8.210
8.240
2,350
+0.04(+0.54%)
Feb 10, 2006
8.200
8.370
8.150
8.195
6,737
+0.20(+2.44%)
Feb 09, 2006
8.910
8.910
7.930
8.000
20,738
-0.51(-5.99%)
Feb 08, 2006
7.840
8.820
7.800
8.510
26,960
+0.68(+8.68%)
Feb 07, 2006
8.440
8.450
7.450
7.830
34,691
-0.61(-7.23%)
Feb 06, 2006
9.650
9.990
6.260
8.440
162,479
-1.20(-12.45%)
Feb 03, 2006
9.560
9.680
9.150
9.640
18,988
+0.13(+1.37%)
Feb 02, 2006
9.200
9.559
9.190
9.510
7,486
+0.23(+2.48%)
Feb 01, 2006
9.350
9.530
9.110
9.280
21,600
-0.07(-0.75%)
Jan 31, 2006
9.200
9.350
9.048
9.350
13,857
+0.29(+3.20%)
Jan 30, 2006
9.270
9.550
8.900
9.060
25,907
-0.35(-3.72%)
Jan 27, 2006
9.610
9.650
8.910
9.410
55,038
-0.15(-1.57%)
Jan 26, 2006
7.870
9.650
7.870
9.560
79,171
+1.52(+18.91%)
Jan 25, 2006
7.880
8.500
7.780
8.040
33,272
+0.12(+1.52%)
Jan 24, 2006
7.820
7.990
7.780
7.920
8,348
+0.16(+2.06%)
Jan 23, 2006
7.600
7.800
7.580
7.760
7,720
-0.21(-2.63%)
Jan 20, 2006
7.710
7.980
7.700
7.970
5,255
+0.16(+2.05%)
Jan 19, 2006
7.950
8.000
7.550
7.810
11,708
-0.09(-1.14%)
Jan 18, 2006
7.800
7.980
7.010
7.900
15,348
-0.11(-1.37%)
Jan 17, 2006
8.390
8.390
7.720
8.010
12,407
-0.43(-5.09%)
Jan 13, 2006
8.140
8.490
8.050
8.440
7,219
+0.08(+0.96%)
Jan 12, 2006
7.787
8.450
7.690
8.360
60,100
+0.86(+11.43%)
Jan 11, 2006
7.670
7.670
7.410
7.503
4,912
-0.09(-1.19%)
Jan 10, 2006
7.360
7.639
7.360
7.593
3,450
+0.00(+0.04%)
Jan 09, 2006
7.500
7.800
7.380
7.590
6,742
+0.00(+0.00%)
Jan 06, 2006
7.940
8.000
7.570
7.590
21,350
+0.04(+0.53%)
Jan 05, 2006
7.760
7.860
7.380
7.550
11,370
-0.14(-1.82%)
Jan 04, 2006
7.210
7.950
7.020
7.690
29,605
+0.34(+4.63%)
Jan 03, 2006
8.350
8.350
7.230
7.350
18,018
-0.42(-5.41%)
Dec 30, 2005
8.000
8.500
7.200
7.770
117,081
+0.37(+5.00%)
Dec 29, 2005
8.070
8.500
7.400
7.400
60,431
-0.83(-10.09%)
Dec 28, 2005
8.140
8.540
8.120
8.230
18,400
-0.02(-0.21%)
Dec 27, 2005
8.070
8.700
8.070
8.247
16,500
+0.14(+1.69%)
Dec 23, 2005
8.350
8.350
7.790
8.110
3,800
-0.10(-1.22%)
Dec 22, 2005
7.551
8.240
7.550
8.210
9,288
+0.66(+8.74%)
Dec 21, 2005
7.560
7.580
7.550
7.550
300
-0.01(-0.13%)
Dec 20, 2005
7.500
7.580
7.500
7.560
4,518
-0.04(-0.53%)
Dec 19, 2005
7.560
7.800
7.560
7.600
8,407
-0.12(-1.55%)
Dec 16, 2005
7.500
8.410
7.500
7.720
24,486
+0.01(+0.13%)
Dec 15, 2005
8.100
8.100
7.590
7.710
23,916
-0.46(-5.63%)
Dec 14, 2005
8.381
8.381
8.100
8.170
11,430
-0.26(-3.11%)
Dec 13, 2005
8.500
8.500
8.432
8.432
1,400
-0.07(-0.80%)
Dec 12, 2005
8.860
8.860
8.400
8.500
7,127
+0.00(+0.00%)
Dec 09, 2005
8.290
8.800
8.290
8.500
16,853
+0.20(+2.41%)
Dec 08, 2005
8.990
9.050
8.300
8.300
50,124
-0.40(-4.60%)
Dec 07, 2005
8.432
9.050
8.432
8.700
30,592
+0.40(+4.82%)
Dec 06, 2005
8.180
8.650
8.180
8.300
36,600
+0.19(+2.34%)
Dec 05, 2005
7.590
8.180
7.590
8.110
39,409
+0.28(+3.58%)
Dec 02, 2005
7.400
7.830
6.950
7.830
13,370
+0.54(+7.41%)
Dec 01, 2005
7.250
7.570
7.180
7.290
11,862
+0.03(+0.41%)
Nov 30, 2005
7.490
7.520
7.050
7.260
5,129
+0.06(+0.83%)
Nov 29, 2005
7.080
7.200
7.000
7.200
14,080
-0.03(-0.41%)
Nov 28, 2005
6.890
7.520
6.890
7.230
20,495
-0.03(-0.41%)
Nov 25, 2005
6.990
7.500
6.980
7.260
27,471
+0.36(+5.22%)
Nov 23, 2005
6.950
7.140
6.870
6.900
21,545
+0.00(+0.00%)
Nov 22, 2005
6.440
6.980
6.230
6.900
18,864
+0.51(+8.02%)
Nov 21, 2005
6.500
6.590
6.050
6.388
14,307
-0.26(-3.94%)
Nov 18, 2005
7.000
7.230
6.520
6.650
47,112
-0.09(-1.34%)
Nov 17, 2005
5.620
7.250
5.600
6.740
129,029
+1.14(+20.36%)
Nov 16, 2005
5.600
5.630
5.600
5.600
2,200
+0.06(+1.08%)
Nov 15, 2005
5.860
5.860
5.530
5.540
5,400
-0.06(-1.07%)
Nov 14, 2005
5.650
5.710
5.550
5.600
12,700
-0.05(-0.88%)
Nov 11, 2005
5.820
5.820
5.600
5.650
1,360
-0.13(-2.25%)
Nov 10, 2005
5.670
5.780
5.660
5.780
5,565
+0.10(+1.76%)
Nov 09, 2005
5.500
5.700
5.500
5.680
10,970
+0.16(+2.90%)
Nov 08, 2005
5.560
5.640
5.510
5.520
1,750
-0.26(-4.50%)
Nov 07, 2005
5.550
5.830
5.550
5.780
5,400
+0.14(+2.48%)
Nov 04, 2005
5.400
5.650
5.400
5.640
8,150
-0.05(-0.88%)
Nov 03, 2005
5.750
5.780
5.690
5.690
1,910
-0.06(-1.04%)
Nov 02, 2005
5.830
5.830
5.550
5.750
4,200
+0.31(+5.70%)
Nov 01, 2005
5.400
5.500
5.360
5.440
30,506
-0.06(-1.09%)
Oct 31, 2005
5.450
5.563
5.410
5.500
20,620
-0.05(-0.90%)
Oct 28, 2005
5.420
5.550
5.420
5.550
3,702
+0.14(+2.59%)
Oct 27, 2005
5.650
5.650
5.410
5.410
4,493
-0.24(-4.25%)
Oct 26, 2005
5.421
5.919
5.420
5.650
1,409
-0.12(-2.06%)
Oct 25, 2005
5.660
5.769
5.660
5.769
6,553
+0.23(+4.13%)
Oct 24, 2005
5.790
5.790
5.540
5.540
2,100
-0.02(-0.36%)
Oct 21, 2005
5.390
5.700
5.390
5.560
8,726
+0.15(+2.77%)
Oct 20, 2005
5.410
5.410
5.410
5.410
100
-0.32(-5.58%)
Oct 19, 2005
5.500
5.750
5.500
5.730
5,561
+0.33(+6.11%)
Oct 18, 2005
5.500
5.500
5.220
5.400
14,218
-0.20(-3.57%)
Oct 17, 2005
5.640
5.700
5.550
5.600
22,010
-0.31(-5.25%)
Oct 14, 2005
5.500
5.910
5.500
5.910
4,870
+0.29(+5.16%)
Oct 13, 2005
5.850
5.850
5.500
5.620
31,129
-0.19(-3.27%)
Oct 12, 2005
6.110
6.110
5.600
5.810
12,368
-0.28(-4.60%)
Oct 11, 2005
6.350
6.350
6.080
6.090
6,000
-0.28(-4.40%)
Oct 10, 2005
6.250
6.370
6.250
6.370
300
+0.17(+2.74%)
Oct 07, 2005
6.300
6.300
6.200
6.200
8,100
-0.12(-1.90%)
Oct 06, 2005
6.420
6.420
6.220
6.320
17,320
-0.18(-2.77%)
Oct 05, 2005
6.590
6.590
6.500
6.500
12,580
+0.00(+0.00%)
Oct 04, 2005
6.360
6.900
6.110
6.500
108,883
+0.61(+10.36%)
Oct 03, 2005
5.630
5.890
5.430
5.890
29,467
+0.14(+2.43%)
Sep 30, 2005
6.020
6.120
5.520
5.750
54,435
-0.34(-5.58%)
Sep 29, 2005
6.150
6.150
6.020
6.090
5,864
-0.10(-1.62%)
Sep 28, 2005
6.320
6.320
6.100
6.190
7,100
+0.08(+1.31%)
Sep 27, 2005
6.110
6.330
6.110
6.110
11,550
+0.01(+0.16%)
Sep 26, 2005
6.200
6.350
6.100
6.100
22,477
-0.16(-2.56%)
Sep 23, 2005
6.260
6.510
6.070
6.260
10,314
-0.06(-0.95%)
Sep 22, 2005
6.340
6.340
6.100
6.320
9,550
+0.03(+0.48%)
Sep 21, 2005
6.100
6.400
6.100
6.290
13,786
+0.19(+3.11%)
Sep 20, 2005
6.190
6.590
6.030
6.100
42,844
+0.10(+1.67%)
Sep 19, 2005
6.100
6.400
5.900
6.000
49,356
-0.10(-1.64%)
Sep 16, 2005
6.310
6.650
5.750
6.100
122,493
+0.04(+0.66%)
Sep 15, 2005
7.290
7.290
5.850
6.060
295,459
-1.11(-15.48%)
Sep 14, 2005
5.410
7.740
5.150
7.170
914,100
+2.11(+41.70%)
Sep 13, 2005
5.310
5.390
4.920
5.060
14,729
-0.25(-4.71%)
Sep 12, 2005
5.380
5.400
5.310
5.310
3,400
-0.06(-1.12%)
Sep 09, 2005
5.630
5.630
5.370
5.370
6,266
+0.12(+2.29%)
Sep 08, 2005
5.250
5.250
5.250
5.250
550
+0.15(+2.94%)
Sep 07, 2005
5.120
5.150
5.100
5.100
3,000
-0.03(-0.58%)
Sep 06, 2005
5.250
5.270
5.060
5.130
10,750
-0.02(-0.39%)
Sep 02, 2005
5.171
5.171
5.150
5.150
1,201
-0.02(-0.39%)
Sep 01, 2005
5.150
5.180
5.150
5.170
2,600
-0.01(-0.19%)
Aug 31, 2005
5.160
5.200
5.150
5.180
8,603
-0.07(-1.33%)
Aug 30, 2005
5.250
5.250
5.250
5.250
1,130
+0.06(+1.16%)
Aug 29, 2005
5.250
5.490
5.180
5.190
4,491
+0.03(+0.66%)
Aug 26, 2005
5.110
5.156
5.110
5.156
3,700
-0.19(-3.63%)
Aug 25, 2005
5.350
5.379
5.350
5.350
3,570
-0.07(-1.26%)
Aug 24, 2005
5.480
5.500
5.350
5.418
2,675
+0.05(+0.89%)
Aug 23, 2005
5.360
5.420
5.350
5.370
18,029
+0.01(+0.19%)
Aug 22, 2005
5.160
5.370
5.160
5.360
10,787
+0.07(+1.32%)
Aug 19, 2005
5.130
5.290
5.050
5.290
18,049
+0.18(+3.52%)
Aug 18, 2005
5.030
5.180
5.030
5.110
11,706
+0.03(+0.59%)
Aug 17, 2005
5.100
5.100
4.880
5.080
25,631
+0.13(+2.63%)
Aug 16, 2005
5.940
5.940
4.860
4.950
55,362
-0.20(-3.88%)
Aug 15, 2005
5.000
5.180
5.000
5.150
12,918
-0.15(-2.83%)
Aug 12, 2005
5.260
5.470
5.250
5.300
5,600
-0.06(-1.12%)
Aug 11, 2005
4.860
5.360
4.860
5.360
21,360
+0.26(+5.10%)
Aug 10, 2005
5.640
5.750
5.000
5.100
60,054
-0.74(-12.67%)
Aug 09, 2005
5.750
6.750
5.120
5.840
70,349
+0.01(+0.17%)
Aug 08, 2005
5.900
5.930
5.830
5.830
12,116
-0.10(-1.69%)
Aug 05, 2005
6.150
6.150
5.900
5.930
4,705
+0.05(+0.85%)
Aug 04, 2005
5.550
5.980
5.410
5.880
28,396
+0.17(+2.98%)
Aug 03, 2005
6.000
6.000
5.400
5.710
78,758
-0.29(-4.83%)
Aug 02, 2005
6.742
6.898
6.000
6.000
59,368
-0.72(-10.71%)
Aug 01, 2005
6.890
6.960
6.720
6.720
16,589
-0.04(-0.59%)
Jul 29, 2005
6.950
6.970
6.750
6.760
21,066
-0.05(-0.73%)
Jul 28, 2005
6.790
6.920
6.720
6.810
14,949
+0.08(+1.19%)
Jul 27, 2005
6.890
6.890
6.530
6.730
36,212
-0.06(-0.94%)
Jul 26, 2005
6.500
6.990
6.370
6.794
106,073
+0.61(+9.94%)
Jul 25, 2005
5.750
6.750
5.240
6.180
102,418
+0.69(+12.57%)
Jul 22, 2005
5.480
5.750
5.260
5.490
8,490
+0.23(+4.37%)
Jul 21, 2005
5.380
5.439
5.260
5.260
3,600
-0.20(-3.67%)
Jul 20, 2005
5.310
5.500
5.260
5.460
6,293
+0.00(+0.00%)
Jul 19, 2005
5.680
5.750
5.460
5.460
2,218
+0.00(+0.00%)
Jul 18, 2005
5.500
5.600
5.402
5.460
9,603
-0.21(-3.70%)
Jul 15, 2005
5.600
5.930
5.520
5.670
12,066
+0.08(+1.43%)
Jul 14, 2005
5.500
5.600
5.500
5.590
16,050
+0.21(+3.90%)
Jul 13, 2005
5.500
5.500
5.360
5.380
10,441
+0.01(+0.19%)
Jul 12, 2005
5.000
5.440
5.000
5.370
11,512
+0.13(+2.48%)
Jul 11, 2005
4.620
5.250
4.610
5.240
19,075
+0.48(+10.08%)
Jul 08, 2005
4.824
4.824
4.640
4.760
5,550
-0.07(-1.41%)
Jul 07, 2005
4.750
4.920
4.750
4.828
3,700
-0.14(-2.74%)
Jul 06, 2005
4.770
5.050
4.610
4.964
11,957
+0.01(+0.28%)
Jul 05, 2005
5.250
5.250
4.800
4.950
9,000
-0.21(-4.07%)
Jul 01, 2005
5.140
5.160
5.140
5.160
4,600
+0.02(+0.39%)
Jun 30, 2005
5.176
5.176
5.030
5.140
11,155
+0.03(+0.59%)
Jun 29, 2005
5.200
5.200
5.110
5.110
3,789
-0.03(-0.58%)
Jun 28, 2005
5.060
5.310
5.030
5.140
11,300
-0.15(-2.84%)
Jun 27, 2005
4.910
5.290
4.910
5.290
14,045
+0.39(+7.96%)
Jun 24, 2005
5.000
5.360
4.810
4.900
16,581
-0.45(-8.41%)
Jun 23, 2005
5.460
5.516
5.350
5.350
8,687
-0.11(-2.01%)
Jun 22, 2005
5.580
5.850
5.400
5.460
34,055
-0.04(-0.73%)
Jun 21, 2005
5.600
5.600
5.400
5.500
4,900
+0.28(+5.36%)
Jun 20, 2005
5.170
5.246
5.151
5.220
12,065
-0.13(-2.43%)
Jun 17, 2005
5.350
5.350
5.210
5.350
5,100
-0.05(-0.93%)
Jun 16, 2005
5.350
5.420
5.228
5.400
5,500
-0.03(-0.55%)
Jun 15, 2005
5.740
5.750
5.400
5.430
11,610
-0.17(-3.04%)
Jun 14, 2005
5.400
5.610
5.350
5.600
9,052
+0.33(+6.26%)
Jun 13, 2005
5.600
5.650
5.270
5.270
27,001
-0.23(-4.18%)
Jun 10, 2005
5.500
5.590
5.500
5.500
4,000
+0.11(+2.04%)
Jun 09, 2005
5.070
5.500
5.070
5.390
23,350
+0.26(+5.07%)
Jun 08, 2005
5.310
5.310
5.049
5.130
25,790
-0.29(-5.35%)
Jun 07, 2005
5.850
5.850
5.320
5.420
29,041
-0.30(-5.24%)
Jun 06, 2005
5.300
5.820
5.110
5.720
31,192
+0.42(+7.92%)
Jun 03, 2005
5.220
5.450
5.220
5.300
28,510
-0.05(-0.93%)
Jun 02, 2005
5.850
5.870
5.318
5.350
56,241
-0.45(-7.76%)
Jun 01, 2005
6.100
6.120
5.650
5.800
60,508
-0.19(-3.17%)
May 31, 2005
5.970
6.150
5.750
5.990
66,546
+0.09(+1.51%)
May 27, 2005
5.620
6.200
5.490
5.901
110,271
+0.25(+4.44%)
May 26, 2005
4.880
5.961
4.880
5.650
150,055
+0.85(+17.71%)
May 25, 2005
4.830
4.940
4.660
4.800
34,200
+0.11(+2.35%)
May 24, 2005
4.770
4.789
4.610
4.690
18,500
+0.04(+0.86%)
May 23, 2005
4.510
4.900
4.450
4.650
78,771
+0.25(+5.68%)
May 20, 2005
4.530
4.590
4.400
4.400
13,501
-0.15(-3.30%)
May 19, 2005
4.700
4.700
4.500
4.550
23,504
-0.05(-1.09%)
May 18, 2005
4.580
4.600
4.300
4.600
66,700
+0.38(+9.00%)
May 17, 2005
4.500
4.900
4.120
4.220
133,608
+0.27(+6.84%)
May 16, 2005
3.990
4.050
3.790
3.950
16,570
+0.05(+1.28%)
May 13, 2005
3.720
3.900
3.720
3.900
12,228
+0.03(+0.78%)
May 12, 2005
3.889
3.889
3.870
3.870
880
-0.08(-2.03%)
May 11, 2005
3.710
3.950
3.600
3.950
5,850
+0.16(+4.19%)
May 10, 2005
3.900
3.900
3.730
3.791
8,630
-0.11(-2.79%)
May 09, 2005
3.940
4.000
3.660
3.900
16,400
+0.05(+1.30%)
May 06, 2005
3.700
4.000
3.700
3.850
45,593
+0.10(+2.67%)
May 05, 2005
3.120
3.750
3.120
3.750
17,100
+0.03(+0.81%)
May 04, 2005
3.740
3.800
3.650
3.720
14,100
-0.03(-0.80%)
May 03, 2005
3.450
3.750
3.140
3.750
33,329
+0.35(+10.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.