Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1.210
1.210
1.174
1.180
16,293
-0.01(-0.84%)
Apr 29, 2008
1.180
1.202
1.180
1.190
40,860
-0.01(-0.92%)
Apr 28, 2008
1.190
1.210
1.190
1.201
7,200
+0.01(+0.92%)
Apr 25, 2008
1.180
1.200
1.180
1.190
13,800
-0.01(-0.83%)
Apr 24, 2008
1.190
1.210
1.180
1.200
10,400
+0.01(+0.84%)
Apr 23, 2008
1.150
1.210
1.150
1.190
18,116
+0.02(+1.71%)
Apr 22, 2008
1.180
1.220
1.170
1.170
33,715
-0.03(-2.50%)
Apr 21, 2008
1.200
1.220
1.180
1.200
17,300
+0.00(+0.00%)
Apr 18, 2008
1.200
1.220
1.180
1.200
35,080
+0.01(+0.84%)
Apr 17, 2008
1.160
1.410
1.110
1.190
518,743
+0.00(+0.00%)
Apr 16, 2008
1.200
1.200
1.190
1.190
36,325
-0.01(-0.83%)
Apr 15, 2008
1.190
1.210
1.180
1.200
22,000
+0.01(+0.84%)
Apr 14, 2008
1.180
1.210
1.180
1.190
9,480
-0.01(-0.83%)
Apr 11, 2008
1.180
1.200
1.170
1.200
37,775
+0.02(+1.69%)
Apr 10, 2008
1.200
1.210
1.170
1.180
44,100
-0.01(-0.84%)
Apr 09, 2008
1.200
1.200
1.170
1.190
39,400
-0.01(-0.83%)
Apr 08, 2008
1.180
1.200
1.170
1.200
54,000
+0.01(+0.84%)
Apr 07, 2008
1.190
1.200
1.180
1.190
27,200
+0.00(+0.00%)
Apr 04, 2008
1.200
1.210
1.180
1.190
43,900
-0.01(-0.83%)
Apr 03, 2008
1.240
1.240
1.200
1.200
28,064
-0.02(-1.64%)
Apr 02, 2008
1.170
1.230
1.170
1.220
119,100
+0.05(+4.27%)
Apr 01, 2008
1.160
1.180
1.150
1.170
67,700
-0.01(-0.85%)
Mar 31, 2008
1.160
1.190
1.150
1.180
82,800
+0.00(+0.00%)
Mar 28, 2008
1.200
1.200
1.170
1.180
24,100
-0.02(-1.67%)
Mar 27, 2008
1.190
1.200
1.171
1.200
33,700
+0.00(+0.00%)
Mar 26, 2008
1.140
1.200
1.140
1.200
43,900
+0.03(+2.56%)
Mar 25, 2008
1.150
1.180
1.150
1.170
72,000
-0.01(-0.85%)
Mar 24, 2008
1.160
1.190
1.140
1.180
99,700
+0.02(+1.72%)
Mar 21, 2008
1.240
1.340
1.150
1.160
291,800
+0.00(+0.00%)
Mar 20, 2008
1.240
1.340
1.150
1.160
291,800
-0.22(-15.94%)
Mar 19, 2008
1.341
1.380
1.300
1.380
41,180
+0.04(+2.99%)
Mar 18, 2008
1.380
1.380
1.340
1.340
14,875
-0.04(-2.90%)
Mar 17, 2008
1.380
1.380
1.310
1.380
21,440
-0.03(-2.13%)
Mar 14, 2008
1.360
1.410
1.360
1.410
31,800
+0.03(+2.17%)
Mar 13, 2008
1.360
1.380
1.340
1.380
35,980
+0.01(+0.73%)
Mar 12, 2008
1.400
1.400
1.350
1.370
35,200
-0.04(-2.84%)
Mar 11, 2008
1.400
1.410
1.380
1.410
3,600
+0.03(+2.17%)
Mar 10, 2008
1.420
1.420
1.380
1.380
26,935
-0.03(-2.13%)
Mar 07, 2008
1.380
1.430
1.380
1.410
16,271
+0.01(+0.71%)
Mar 06, 2008
1.380
1.420
1.380
1.400
48,720
+0.00(+0.00%)
Mar 05, 2008
1.450
1.450
1.400
1.400
20,000
-0.03(-2.10%)
Mar 04, 2008
1.440
1.500
1.400
1.430
89,900
-0.04(-2.72%)
Mar 03, 2008
1.390
1.480
1.380
1.470
81,200
+0.06(+4.26%)
Feb 29, 2008
1.450
1.460
1.380
1.410
78,087
-0.03(-2.08%)
Feb 28, 2008
1.460
1.470
1.420
1.440
89,775
+0.01(+0.70%)
Feb 27, 2008
1.410
1.430
1.390
1.430
79,951
+0.01(+0.70%)
Feb 26, 2008
1.450
1.450
1.420
1.420
13,900
+0.00(+0.00%)
Feb 25, 2008
1.400
1.440
1.400
1.420
7,900
+0.02(+1.43%)
Feb 22, 2008
1.400
1.450
1.400
1.400
23,600
-0.02(-1.41%)
Feb 21, 2008
1.440
1.440
1.410
1.420
23,500
+0.00(+0.00%)
Feb 20, 2008
1.470
1.470
1.420
1.420
22,700
+0.00(+0.00%)
Feb 19, 2008
1.390
1.450
1.390
1.420
32,800
+0.03(+2.16%)
Feb 18, 2008
1.360
1.400
1.360
1.390
0
+0.00(+0.00%)
Feb 15, 2008
1.360
1.400
1.360
1.390
14,184
+0.01(+0.72%)
Feb 14, 2008
1.410
1.420
1.350
1.380
71,200
-0.01(-0.72%)
Feb 13, 2008
1.400
1.420
1.390
1.390
47,243
+0.00(+0.00%)
Feb 12, 2008
1.410
1.430
1.360
1.390
32,800
-0.01(-0.71%)
Feb 11, 2008
1.400
1.430
1.370
1.400
45,950
-0.01(-0.71%)
Feb 08, 2008
1.430
1.460
1.400
1.410
21,150
-0.02(-1.40%)
Feb 07, 2008
1.480
1.480
1.430
1.430
22,085
-0.05(-3.38%)
Feb 06, 2008
1.420
1.510
1.420
1.480
46,252
+0.04(+2.78%)
Feb 05, 2008
1.450
1.470
1.380
1.440
85,400
-0.01(-0.69%)
Feb 04, 2008
1.440
1.470
1.440
1.450
28,100
+0.00(+0.00%)
Feb 01, 2008
1.490
1.490
1.440
1.450
22,810
-0.02(-1.36%)
Jan 31, 2008
1.320
1.470
1.320
1.470
84,000
+0.07(+5.00%)
Jan 30, 2008
1.500
1.500
1.380
1.400
237,701
-0.09(-6.04%)
Jan 29, 2008
1.550
1.550
1.470
1.490
35,100
-0.01(-0.67%)
Jan 28, 2008
1.470
1.540
1.470
1.500
66,580
+0.03(+2.04%)
Jan 25, 2008
1.660
1.660
1.470
1.470
147,301
-0.13(-8.13%)
Jan 24, 2008
1.560
1.650
1.500
1.600
80,600
+0.01(+0.63%)
Jan 23, 2008
1.520
1.650
1.520
1.590
102,800
-0.03(-1.85%)
Jan 22, 2008
1.650
1.650
1.470
1.620
131,500
-0.01(-0.61%)
Jan 21, 2008
1.600
1.650
1.580
1.630
0
+0.00(+0.00%)
Jan 18, 2008
1.600
1.650
1.580
1.630
179,255
+0.08(+5.16%)
Jan 17, 2008
1.500
1.550
1.481
1.550
179,100
+0.05(+3.33%)
Jan 16, 2008
1.450
1.520
1.400
1.500
397,854
+0.04(+2.74%)
Jan 15, 2008
1.500
1.510
1.460
1.460
58,266
-0.04(-2.67%)
Jan 14, 2008
1.580
1.580
1.500
1.500
186,870
-0.05(-3.23%)
Jan 11, 2008
1.570
1.600
1.520
1.550
77,004
-0.02(-1.27%)
Jan 10, 2008
1.560
1.600
1.560
1.570
59,904
-0.01(-0.63%)
Jan 09, 2008
1.590
1.620
1.580
1.580
43,910
-0.03(-1.86%)
Jan 08, 2008
1.620
1.630
1.550
1.610
89,449
+0.03(+1.90%)
Jan 07, 2008
1.600
1.630
1.570
1.580
245,100
-0.02(-1.25%)
Jan 04, 2008
1.550
1.650
1.550
1.600
74,845
+0.00(+0.00%)
Jan 03, 2008
1.620
1.640
1.590
1.600
73,878
-0.03(-1.84%)
Jan 02, 2008
1.710
1.720
1.620
1.630
118,200
-0.05(-2.98%)
Jan 01, 2008
1.520
1.690
1.520
1.680
0
+0.00(+0.00%)
Dec 31, 2007
1.520
1.690
1.520
1.680
152,500
+0.08(+5.00%)
Dec 28, 2007
1.590
1.600
1.520
1.600
120,500
+0.00(+0.00%)
Dec 27, 2007
1.620
1.630
1.580
1.600
96,186
+0.00(+0.00%)
Dec 26, 2007
1.680
1.680
1.600
1.600
89,880
-0.04(-2.44%)
Dec 24, 2007
1.650
1.690
1.630
1.640
67,400
-0.02(-1.20%)
Dec 21, 2007
1.650
1.700
1.610
1.660
49,100
-0.03(-1.78%)
Dec 20, 2007
1.670
1.690
1.660
1.690
35,700
+0.00(+0.00%)
Dec 19, 2007
1.610
1.690
1.600
1.690
65,500
+0.09(+5.62%)
Dec 18, 2007
1.640
1.650
1.590
1.600
66,100
-0.04(-2.44%)
Dec 17, 2007
1.610
1.660
1.600
1.640
22,000
+0.00(+0.00%)
Dec 14, 2007
1.650
1.680
1.620
1.640
25,700
+0.00(+0.00%)
Dec 13, 2007
1.650
1.690
1.640
1.640
37,895
-0.01(-0.61%)
Dec 12, 2007
1.720
1.720
1.650
1.650
46,200
-0.05(-2.94%)
Dec 11, 2007
1.700
1.750
1.680
1.700
54,300
+0.04(+2.41%)
Dec 10, 2007
1.640
1.680
1.620
1.660
18,700
+0.04(+2.47%)
Dec 07, 2007
1.650
1.650
1.620
1.620
6,600
-0.01(-0.61%)
Dec 06, 2007
1.660
1.660
1.550
1.630
68,600
-0.03(-1.81%)
Dec 05, 2007
1.700
1.700
1.650
1.660
10,600
+0.00(+0.00%)
Dec 04, 2007
1.650
1.700
1.640
1.660
82,800
+0.02(+1.22%)
Dec 03, 2007
1.700
1.710
1.640
1.640
161,500
-0.04(-2.38%)
Nov 30, 2007
1.660
1.700
1.660
1.680
15,100
+0.01(+0.60%)
Nov 29, 2007
1.670
1.690
1.660
1.670
49,900
+0.01(+0.60%)
Nov 28, 2007
1.680
1.710
1.660
1.660
19,500
-0.04(-2.35%)
Nov 27, 2007
1.720
1.730
1.660
1.700
77,500
+0.02(+1.19%)
Nov 26, 2007
1.730
1.730
1.680
1.680
19,800
-0.05(-2.89%)
Nov 23, 2007
1.680
1.750
1.680
1.730
10,800
+0.03(+1.76%)
Nov 21, 2007
1.720
1.730
1.700
1.700
39,300
+0.00(+0.00%)
Nov 20, 2007
1.670
1.710
1.670
1.700
84,300
+0.03(+1.80%)
Nov 19, 2007
1.680
1.730
1.670
1.670
123,200
+0.00(+0.00%)
Nov 16, 2007
1.610
1.685
1.610
1.670
92,600
+0.01(+0.60%)
Nov 15, 2007
1.620
1.680
1.620
1.660
39,900
+0.05(+3.11%)
Nov 14, 2007
1.620
1.650
1.600
1.610
112,100
-0.03(-1.83%)
Nov 13, 2007
1.640
1.650
1.590
1.640
62,500
+0.00(+0.00%)
Nov 12, 2007
1.670
1.670
1.630
1.640
30,300
-0.03(-1.80%)
Nov 09, 2007
1.700
1.700
1.620
1.670
68,900
+0.00(+0.00%)
Nov 08, 2007
1.660
1.680
1.630
1.670
55,700
+0.00(+0.00%)
Nov 07, 2007
1.600
1.720
1.600
1.670
393,400
+0.09(+5.70%)
Nov 06, 2007
1.600
1.600
1.570
1.580
70,000
-0.05(-3.07%)
Nov 05, 2007
1.590
1.640
1.571
1.630
33,500
+0.06(+3.82%)
Nov 02, 2007
1.600
1.650
1.570
1.570
43,200
-0.04(-2.48%)
Nov 01, 2007
1.570
1.640
1.570
1.610
103,600
+0.01(+0.63%)
Oct 31, 2007
1.610
1.650
1.600
1.600
60,100
-0.01(-0.62%)
Oct 30, 2007
1.630
1.670
1.570
1.610
62,400
-0.06(-3.59%)
Oct 29, 2007
1.700
1.740
1.670
1.670
13,900
-0.03(-1.76%)
Oct 26, 2007
1.730
1.750
1.650
1.700
45,100
-0.03(-1.73%)
Oct 25, 2007
1.720
1.760
1.710
1.730
45,200
+0.02(+1.16%)
Oct 24, 2007
1.760
1.770
1.680
1.710
66,200
-0.04(-2.28%)
Oct 23, 2007
1.750
1.760
1.720
1.750
57,900
+0.02(+1.16%)
Oct 22, 2007
1.700
1.740
1.650
1.730
36,500
+0.03(+1.76%)
Oct 19, 2007
1.690
1.740
1.650
1.700
131,400
+0.02(+1.19%)
Oct 18, 2007
1.670
1.680
1.640
1.680
60,800
+0.01(+0.60%)
Oct 17, 2007
1.650
1.670
1.630
1.670
32,300
+0.02(+1.21%)
Oct 16, 2007
1.630
1.650
1.620
1.650
53,800
+0.01(+0.61%)
Oct 15, 2007
1.610
1.640
1.610
1.640
41,400
+0.03(+1.86%)
Oct 12, 2007
1.620
1.640
1.570
1.610
66,800
-0.01(-0.62%)
Oct 11, 2007
1.590
1.640
1.590
1.620
85,700
+0.05(+3.18%)
Oct 10, 2007
1.600
1.600
1.560
1.570
54,600
-0.01(-0.63%)
Oct 09, 2007
1.600
1.600
1.550
1.580
65,100
-0.02(-1.25%)
Oct 08, 2007
1.600
1.600
1.550
1.600
95,600
+0.00(+0.00%)
Oct 05, 2007
1.600
1.600
1.550
1.600
76,700
+0.00(+0.00%)
Oct 04, 2007
1.580
1.600
1.570
1.600
122,000
+0.02(+1.27%)
Oct 03, 2007
1.660
1.690
1.570
1.580
106,500
-0.08(-4.82%)
Oct 02, 2007
1.700
1.700
1.630
1.660
80,900
-0.04(-2.35%)
Oct 01, 2007
1.740
1.740
1.700
1.700
65,900
-0.08(-4.49%)
Sep 28, 2007
1.690
1.823
1.680
1.780
123,900
+0.12(+7.23%)
Sep 27, 2007
1.560
1.670
1.550
1.660
705,500
+0.09(+5.73%)
Sep 26, 2007
1.650
1.650
1.533
1.570
58,500
-0.06(-3.68%)
Sep 25, 2007
1.580
1.640
1.560
1.630
47,300
+0.06(+3.82%)
Sep 24, 2007
1.550
1.580
1.520
1.570
27,700
+0.03(+1.95%)
Sep 21, 2007
1.590
1.590
1.540
1.540
28,700
-0.01(-0.65%)
Sep 20, 2007
1.500
1.600
1.500
1.550
17,200
+0.02(+1.31%)
Sep 19, 2007
1.570
1.583
1.500
1.530
15,400
+0.02(+1.32%)
Sep 18, 2007
1.520
1.570
1.510
1.510
17,200
-0.01(-0.66%)
Sep 17, 2007
1.520
1.550
1.520
1.520
9,100
+0.00(+0.00%)
Sep 14, 2007
1.550
1.590
1.520
1.520
31,000
-0.05(-3.18%)
Sep 13, 2007
1.550
1.580
1.550
1.570
14,800
+0.01(+0.64%)
Sep 12, 2007
1.560
1.570
1.550
1.560
7,700
-0.01(-0.64%)
Sep 11, 2007
1.550
1.570
1.500
1.570
19,400
+0.08(+5.37%)
Sep 10, 2007
1.500
1.550
1.490
1.490
17,100
-0.01(-0.67%)
Sep 07, 2007
1.550
1.600
1.490
1.500
61,200
-0.02(-1.32%)
Sep 06, 2007
1.559
1.560
1.510
1.520
8,500
+0.01(+0.66%)
Sep 05, 2007
1.620
1.630
1.500
1.510
90,500
-0.10(-6.21%)
Sep 04, 2007
1.570
1.620
1.570
1.610
44,800
+0.08(+5.23%)
Aug 31, 2007
1.510
1.550
1.510
1.530
53,500
+0.03(+2.00%)
Aug 30, 2007
1.480
1.520
1.450
1.500
36,600
+0.00(+0.00%)
Aug 29, 2007
1.500
1.520
1.490
1.500
52,500
+0.00(+0.00%)
Aug 28, 2007
1.550
1.580
1.460
1.500
157,600
-0.05(-3.23%)
Aug 27, 2007
1.550
1.580
1.520
1.550
64,700
+0.01(+0.65%)
Aug 24, 2007
1.550
1.580
1.540
1.540
72,700
-0.03(-1.91%)
Aug 23, 2007
1.510
1.570
1.510
1.570
67,100
+0.01(+0.64%)
Aug 22, 2007
1.600
1.600
1.510
1.560
102,700
-0.04(-2.50%)
Aug 21, 2007
1.570
1.630
1.520
1.600
70,000
-0.01(-0.62%)
Aug 20, 2007
1.750
1.750
1.510
1.610
309,100
-0.10(-5.84%)
Aug 17, 2007
1.930
2.450
1.600
1.710
148,700
-0.03(-1.73%)
Aug 16, 2007
1.890
1.950
1.690
1.740
166,800
-0.17(-8.90%)
Aug 15, 2007
1.980
2.040
1.900
1.910
81,200
-0.07(-3.54%)
Aug 14, 2007
2.100
2.100
1.980
1.980
154,100
-0.18(-8.33%)
Aug 13, 2007
2.140
2.170
2.100
2.160
125,200
+0.01(+0.47%)
Aug 10, 2007
2.150
2.190
2.080
2.150
119,300
-0.04(-1.83%)
Aug 09, 2007
2.290
2.290
2.180
2.190
31,700
-0.06(-2.67%)
Aug 08, 2007
2.410
2.410
2.250
2.250
29,600
-0.11(-4.66%)
Aug 07, 2007
2.170
2.490
2.150
2.360
44,000
+0.21(+9.77%)
Aug 06, 2007
2.150
2.210
2.100
2.150
25,500
-0.02(-1.01%)
Aug 03, 2007
2.180
2.230
2.170
2.172
36,400
-0.06(-2.60%)
Aug 02, 2007
2.200
2.250
2.200
2.230
27,700
+0.08(+3.72%)
Aug 01, 2007
2.350
2.359
2.000
2.150
1,037,600
-0.17(-7.33%)
Jul 31, 2007
2.410
2.420
2.320
2.320
22,800
-0.06(-2.52%)
Jul 30, 2007
2.360
2.400
2.350
2.380
21,500
+0.00(+0.00%)
Jul 27, 2007
2.520
2.520
2.350
2.380
71,100
-0.14(-5.56%)
Jul 26, 2007
2.580
2.580
2.450
2.520
13,500
+0.01(+0.40%)
Jul 25, 2007
2.480
2.530
2.470
2.510
15,700
+0.03(+1.21%)
Jul 24, 2007
2.510
2.530
2.480
2.480
21,700
-0.05(-1.98%)
Jul 23, 2007
2.550
2.560
2.510
2.530
43,700
-0.04(-1.56%)
Jul 20, 2007
2.660
2.670
2.550
2.570
17,000
-0.10(-3.75%)
Jul 19, 2007
2.530
2.670
2.500
2.670
82,100
+0.15(+5.95%)
Jul 18, 2007
2.550
2.560
2.500
2.520
43,000
-0.06(-2.33%)
Jul 17, 2007
2.590
2.600
2.560
2.580
23,500
+0.01(+0.39%)
Jul 16, 2007
2.510
2.590
2.510
2.570
42,500
+0.02(+0.78%)
Jul 13, 2007
2.600
2.650
2.550
2.550
15,800
+0.00(+0.00%)
Jul 12, 2007
2.500
2.570
2.500
2.550
34,900
+0.05(+2.00%)
Jul 11, 2007
2.480
2.570
2.480
2.500
25,500
+0.02(+0.81%)
Jul 10, 2007
2.510
2.510
2.475
2.480
36,600
-0.02(-0.80%)
Jul 09, 2007
2.530
2.600
2.500
2.500
59,100
-0.05(-1.96%)
Jul 06, 2007
2.590
2.600
2.550
2.550
39,300
-0.05(-1.92%)
Jul 05, 2007
2.670
2.670
2.600
2.600
10,900
-0.08(-2.99%)
Jul 03, 2007
2.600
2.680
2.600
2.680
6,200
+0.04(+1.38%)
Jul 02, 2007
2.650
2.700
2.644
2.644
8,300
-0.09(-3.16%)
Jun 29, 2007
2.680
2.750
2.680
2.730
5,600
+0.03(+1.11%)
Jun 28, 2007
2.610
2.850
2.560
2.700
141,600
+0.00(+0.00%)
Jun 27, 2007
2.600
2.700
2.600
2.700
23,300
+0.10(+3.85%)
Jun 26, 2007
2.640
2.660
2.600
2.600
6,500
-0.06(-2.08%)
Jun 25, 2007
2.650
2.680
2.620
2.655
32,100
+0.02(+0.58%)
Jun 22, 2007
2.600
2.640
2.561
2.640
20,200
+0.09(+3.53%)
Jun 21, 2007
2.560
2.630
2.500
2.550
23,100
+0.05(+2.00%)
Jun 20, 2007
2.470
2.690
2.470
2.500
51,700
-0.04(-1.57%)
Jun 19, 2007
2.420
2.540
2.400
2.540
61,500
+0.12(+4.96%)
Jun 18, 2007
2.500
2.550
2.420
2.420
30,100
-0.04(-1.63%)
Jun 15, 2007
2.560
2.570
2.450
2.460
34,200
-0.04(-1.60%)
Jun 14, 2007
2.530
2.590
2.480
2.500
45,400
-0.05(-1.96%)
Jun 13, 2007
2.550
2.580
2.500
2.550
38,600
-0.00(-0.00%)
Jun 12, 2007
2.550
2.640
2.500
2.550
22,100
-0.05(-1.92%)
Jun 11, 2007
2.600
2.610
2.500
2.600
77,100
+0.00(+0.00%)
Jun 08, 2007
2.600
2.641
2.500
2.600
56,900
+0.00(+0.00%)
Jun 07, 2007
2.600
2.600
2.600
2.600
11,000
+0.00(+0.00%)
Jun 06, 2007
2.600
2.650
2.600
2.600
26,900
-0.01(-0.38%)
Jun 05, 2007
2.630
2.630
2.550
2.610
20,900
-0.02(-0.76%)
Jun 04, 2007
2.700
2.700
2.500
2.630
94,300
-0.07(-2.59%)
Jun 01, 2007
2.700
2.710
2.620
2.700
20,300
+0.00(+0.00%)
May 31, 2007
2.700
2.700
2.620
2.700
25,300
-0.02(-0.74%)
May 30, 2007
2.750
2.750
2.670
2.720
23,700
-0.02(-0.73%)
May 29, 2007
2.680
2.830
2.680
2.740
59,200
+0.11(+4.18%)
May 25, 2007
2.640
2.650
2.600
2.630
33,800
+0.00(+0.00%)
May 24, 2007
2.650
2.670
2.600
2.630
31,100
-0.01(-0.38%)
May 23, 2007
2.560
2.640
2.560
2.640
52,100
+0.08(+3.13%)
May 22, 2007
2.510
2.580
2.510
2.560
14,900
+0.05(+1.99%)
May 21, 2007
2.550
2.590
2.500
2.510
30,000
-0.02(-0.79%)
May 18, 2007
2.410
2.530
2.410
2.530
52,200
+0.12(+4.98%)
May 17, 2007
2.400
2.430
2.310
2.410
64,100
+0.01(+0.42%)
May 16, 2007
2.630
2.630
2.400
2.400
135,800
-0.17(-6.45%)
May 15, 2007
2.660
2.660
2.490
2.565
31,600
-0.07(-2.83%)
May 14, 2007
2.640
2.650
2.550
2.640
33,600
+0.07(+2.72%)
May 11, 2007
2.550
2.650
2.550
2.570
58,600
-0.03(-1.15%)
May 10, 2007
2.600
2.620
2.510
2.600
97,600
-0.05(-1.89%)
May 09, 2007
2.650
2.700
2.400
2.650
702,600
-0.07(-2.57%)
May 08, 2007
2.700
2.750
2.620
2.720
93,700
-0.05(-1.81%)
May 07, 2007
2.780
2.810
2.660
2.770
93,600
-0.01(-0.36%)
May 04, 2007
2.760
2.850
2.760
2.780
52,000
-0.02(-0.71%)
May 03, 2007
2.800
2.850
2.768
2.800
14,500
+0.00(+0.00%)
May 02, 2007
2.790
2.900
2.770
2.800
88,200
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.