Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.070
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
3.547
3.560
3.523
3.560
0
+0.03(+0.75%)
Aug 28, 2008
3.507
3.534
3.507
3.534
147,544
+0.03(+0.75%)
Aug 27, 2008
3.494
3.512
3.477
3.507
157,506
-0.00(-0.13%)
Aug 26, 2008
3.481
3.512
3.481
3.512
98,081
+0.03(+0.76%)
Aug 25, 2008
3.485
3.494
3.468
3.485
90,185
+0.01(+0.38%)
Aug 22, 2008
3.499
3.499
3.455
3.472
0
-0.02(-0.50%)
Aug 21, 2008
3.499
3.503
3.481
3.490
69,002
-0.01(-0.25%)
Aug 20, 2008
3.490
3.507
3.477
3.499
118,845
+0.00(+0.13%)
Aug 19, 2008
3.512
3.516
3.477
3.494
183,915
-0.02(-0.50%)
Aug 18, 2008
3.507
3.516
3.494
3.512
80,314
+0.00(+0.00%)
Aug 15, 2008
3.507
3.516
3.494
3.512
0
+0.01(+0.38%)
Aug 14, 2008
3.485
3.507
3.481
3.499
143,922
-0.01(-0.25%)
Aug 13, 2008
3.490
3.507
3.486
3.507
134,694
+0.03(+0.89%)
Aug 12, 2008
3.490
3.503
3.477
3.477
125,433
-0.02(-0.63%)
Aug 11, 2008
3.534
3.534
3.499
3.499
79,425
-0.05(-1.34%)
Aug 08, 2008
3.459
3.551
3.459
3.546
377,003
+0.07(+2.00%)
Aug 07, 2008
3.534
3.534
3.477
3.477
149,869
-0.02(-0.63%)
Aug 06, 2008
3.525
3.525
3.494
3.499
117,039
-0.02(-0.50%)
Aug 05, 2008
3.516
3.525
3.512
3.516
109,617
+0.00(+0.13%)
Aug 04, 2008
3.521
3.525
3.512
3.512
64,919
+0.00(+0.00%)
Aug 01, 2008
3.529
3.529
3.512
3.512
134,735
-0.00(-0.13%)
Jul 31, 2008
3.521
3.534
3.512
3.516
116,230
-0.00(-0.13%)
Jul 30, 2008
3.507
3.521
3.507
3.521
159,351
+0.00(+0.00%)
Jul 29, 2008
3.521
3.524
3.503
3.521
67,948
+0.00(+0.00%)
Jul 28, 2008
3.516
3.525
3.503
3.521
165,566
+0.00(+0.13%)
Jul 25, 2008
3.503
3.516
3.494
3.516
112,190
+0.02(+0.50%)
Jul 24, 2008
3.512
3.521
3.494
3.499
192,534
-0.01(-0.25%)
Jul 23, 2008
3.521
3.521
3.494
3.507
119,416
+0.00(+0.00%)
Jul 22, 2008
3.485
3.516
3.468
3.507
207,244
+0.01(+0.25%)
Jul 21, 2008
3.485
3.507
3.481
3.499
159,931
+0.00(+0.13%)
Jul 18, 2008
3.499
3.512
3.477
3.494
113,801
+0.01(+0.38%)
Jul 17, 2008
3.481
3.507
3.481
3.481
135,001
+0.01(+0.38%)
Jul 16, 2008
3.477
3.494
3.455
3.468
180,443
-0.01(-0.25%)
Jul 15, 2008
3.507
3.507
3.433
3.477
343,421
-0.03(-0.75%)
Jul 14, 2008
3.547
3.556
3.503
3.503
151,880
-0.04(-1.24%)
Jul 11, 2008
3.538
3.565
3.538
3.547
108,027
-0.00(-0.13%)
Jul 10, 2008
3.578
3.587
3.547
3.552
146,931
-0.04(-1.22%)
Jul 09, 2008
3.569
3.595
3.565
3.595
119,250
+0.02(+0.49%)
Jul 08, 2008
3.587
3.587
3.565
3.578
138,676
-0.01(-0.25%)
Jul 07, 2008
3.573
3.600
3.569
3.587
131,763
+0.00(+0.00%)
Jul 04, 2008
3.578
3.595
3.565
3.587
93,057
+0.00(+0.00%)
Jul 03, 2008
3.578
3.595
3.565
3.587
93,057
-0.01(-0.18%)
Jul 02, 2008
3.573
3.595
3.556
3.593
171,249
+0.02(+0.68%)
Jul 01, 2008
3.543
3.573
3.543
3.569
208,515
+0.03(+0.75%)
Jun 30, 2008
3.560
3.560
3.525
3.543
79,525
+0.01(+0.25%)
Jun 27, 2008
3.560
3.560
3.512
3.534
205,347
+0.01(+0.37%)
Jun 26, 2008
3.521
3.551
3.521
3.521
108,940
+0.00(+0.00%)
Jun 25, 2008
3.468
3.551
3.468
3.521
324,822
+0.07(+1.91%)
Jun 24, 2008
3.459
3.512
3.415
3.455
870,846
-0.07(-1.88%)
Jun 23, 2008
3.595
3.609
3.477
3.521
837,362
-0.09(-2.56%)
Jun 20, 2008
3.639
3.640
3.595
3.613
196,692
-0.04(-1.08%)
Jun 19, 2008
3.653
3.661
3.644
3.653
156,836
-0.01(-0.24%)
Jun 18, 2008
3.683
3.683
3.639
3.661
260,259
-0.04(-0.95%)
Jun 17, 2008
3.705
3.719
3.688
3.697
90,641
-0.02(-0.47%)
Jun 16, 2008
3.697
3.732
3.679
3.714
152,414
-0.00(-0.12%)
Jun 13, 2008
3.719
3.732
3.714
3.719
121,561
-0.02(-0.59%)
Jun 12, 2008
3.772
3.776
3.741
3.741
111,301
-0.04(-1.05%)
Jun 11, 2008
3.820
3.823
3.780
3.780
83,959
-0.03(-0.69%)
Jun 10, 2008
3.833
3.851
3.807
3.807
89,823
-0.06(-1.59%)
Jun 09, 2008
3.820
3.868
3.820
3.868
197,174
+0.04(+0.92%)
Jun 06, 2008
3.829
3.851
3.815
3.833
155,254
+0.00(+0.11%)
Jun 05, 2008
3.802
3.829
3.802
3.829
131,038
+0.02(+0.60%)
Jun 04, 2008
3.842
3.842
3.798
3.806
145,283
-0.01(-0.37%)
Jun 03, 2008
3.824
3.846
3.820
3.820
121,263
-0.00(-0.12%)
Jun 02, 2008
3.824
3.838
3.820
3.824
161,837
+0.01(+0.37%)
May 30, 2008
3.824
3.829
3.802
3.810
120,509
-0.00(-0.02%)
May 29, 2008
3.824
3.838
3.811
3.811
70,627
-0.02(-0.46%)
May 28, 2008
3.829
3.838
3.802
3.829
86,460
+0.02(+0.46%)
May 27, 2008
3.838
3.838
3.794
3.811
122,958
+0.03(+0.70%)
May 26, 2008
3.829
3.829
3.785
3.785
0
+0.00(+0.00%)
May 23, 2008
3.829
3.829
3.785
3.785
153,700
-0.04(-0.92%)
May 22, 2008
3.829
3.846
3.807
3.820
187,469
+0.00(+0.12%)
May 21, 2008
3.811
3.838
3.802
3.816
227,372
-0.02(-0.42%)
May 20, 2008
3.855
3.855
3.816
3.832
228,868
-0.01(-0.26%)
May 19, 2008
3.851
3.864
3.829
3.842
130,254
-0.00(-0.11%)
May 16, 2008
3.860
3.873
3.842
3.846
158,154
-0.01(-0.23%)
May 15, 2008
3.868
3.877
3.851
3.855
142,854
-0.01(-0.23%)
May 14, 2008
3.895
3.895
3.864
3.864
190,043
+0.00(+0.00%)
May 13, 2008
3.886
3.890
3.860
3.864
76,160
+0.00(+0.00%)
May 12, 2008
3.873
3.882
3.860
3.864
107,447
+0.01(+0.23%)
May 09, 2008
3.860
3.877
3.846
3.855
77,951
-0.03(-0.68%)
May 08, 2008
3.860
3.890
3.860
3.882
134,826
+0.02(+0.46%)
May 07, 2008
3.882
3.891
3.864
3.864
155,975
-0.00(-0.11%)
May 06, 2008
3.873
3.904
3.851
3.868
265,954
-0.01(-0.23%)
May 05, 2008
3.904
3.904
3.868
3.877
142,002
-0.02(-0.56%)
May 02, 2008
3.877
3.899
3.860
3.899
117,698
+0.02(+0.57%)
May 01, 2008
3.846
3.877
3.838
3.877
142,836
+0.02(+0.46%)
Apr 30, 2008
3.838
3.860
3.820
3.860
165,691
+0.04(+1.04%)
Apr 29, 2008
3.798
3.833
3.798
3.820
101,228
+0.02(+0.58%)
Apr 28, 2008
3.829
3.838
3.798
3.798
115,296
-0.03(-0.80%)
Apr 25, 2008
3.833
3.838
3.798
3.829
157,242
-0.01(-0.23%)
Apr 24, 2008
3.811
3.838
3.811
3.838
116,609
+0.03(+0.81%)
Apr 23, 2008
3.802
3.811
3.776
3.807
246,871
+0.02(+0.46%)
Apr 22, 2008
3.767
3.789
3.763
3.789
130,286
+0.03(+0.70%)
Apr 21, 2008
3.758
3.767
3.741
3.763
156,808
+0.01(+0.35%)
Apr 18, 2008
3.754
3.767
3.741
3.750
131,102
-0.01(-0.23%)
Apr 17, 2008
3.758
3.758
3.728
3.758
88,458
+0.02(+0.47%)
Apr 16, 2008
3.754
3.763
3.728
3.741
108,356
+0.02(+0.47%)
Apr 15, 2008
3.728
3.758
3.714
3.723
141,545
-0.01(-0.24%)
Apr 14, 2008
3.763
3.767
3.723
3.732
169,333
+0.00(+0.00%)
Apr 11, 2008
3.741
3.763
3.732
3.732
126,605
-0.01(-0.24%)
Apr 10, 2008
3.750
3.758
3.732
3.741
123,335
+0.00(+0.12%)
Apr 09, 2008
3.750
3.754
3.719
3.736
133,383
-0.00(-0.12%)
Apr 08, 2008
3.789
3.789
3.741
3.741
123,088
-0.06(-1.62%)
Apr 07, 2008
3.780
3.802
3.772
3.802
97,247
+0.04(+0.93%)
Apr 04, 2008
3.763
3.767
3.745
3.767
191,350
+0.01(+0.23%)
Apr 03, 2008
3.723
3.767
3.723
3.758
194,654
+0.02(+0.47%)
Apr 02, 2008
3.763
3.767
3.723
3.741
200,487
+0.00(+0.12%)
Apr 01, 2008
3.763
3.767
3.732
3.736
300,397
-0.01(-0.23%)
Mar 31, 2008
3.763
3.767
3.741
3.745
110,888
+0.01(+0.24%)
Mar 28, 2008
3.758
3.780
3.728
3.736
139,973
-0.02(-0.59%)
Mar 27, 2008
3.798
3.802
3.750
3.758
185,017
-0.01(-0.35%)
Mar 26, 2008
3.763
3.772
3.714
3.772
246,089
+0.02(+0.59%)
Mar 25, 2008
3.683
3.750
3.679
3.750
177,080
+0.07(+2.04%)
Mar 24, 2008
3.705
3.705
3.666
3.675
249,059
+0.00(+0.00%)
Mar 21, 2008
3.653
3.683
3.644
3.675
340,531
+0.00(+0.00%)
Mar 20, 2008
3.653
3.683
3.644
3.675
340,531
+0.02(+0.48%)
Mar 19, 2008
3.670
3.723
3.657
3.657
202,916
-0.04(-0.95%)
Mar 18, 2008
3.688
3.767
3.679
3.692
164,246
+0.01(+0.24%)
Mar 17, 2008
3.754
3.754
3.666
3.683
132,545
-0.05(-1.30%)
Mar 14, 2008
3.785
3.798
3.723
3.732
118,932
-0.04(-1.17%)
Mar 13, 2008
3.816
3.816
3.745
3.776
171,785
-0.01(-0.23%)
Mar 12, 2008
3.838
3.838
3.763
3.785
198,978
-0.01(-0.23%)
Mar 11, 2008
3.842
3.846
3.763
3.794
222,230
-0.05(-1.26%)
Mar 10, 2008
3.868
3.873
3.807
3.842
141,336
-0.02(-0.57%)
Mar 07, 2008
3.838
3.877
3.829
3.864
197,008
+0.05(+1.27%)
Mar 06, 2008
3.895
3.899
3.806
3.816
372,493
-0.08(-2.03%)
Mar 05, 2008
3.846
3.895
3.846
3.895
233,287
+0.09(+2.31%)
Mar 04, 2008
3.811
3.842
3.772
3.807
205,642
-0.02(-0.46%)
Mar 03, 2008
3.692
3.829
3.679
3.824
224,718
+0.11(+3.08%)
Feb 29, 2008
3.705
3.714
3.661
3.710
251,541
-0.02(-0.59%)
Feb 28, 2008
3.842
3.842
3.728
3.732
232,844
-0.07(-1.85%)
Feb 27, 2008
3.838
3.873
3.802
3.802
241,999
-0.05(-1.37%)
Feb 26, 2008
3.873
3.882
3.838
3.855
185,873
-0.03(-0.68%)
Feb 25, 2008
3.807
3.886
3.794
3.882
244,612
+0.11(+2.80%)
Feb 22, 2008
3.798
3.816
3.745
3.776
172,921
-0.02(-0.58%)
Feb 21, 2008
3.838
3.868
3.776
3.798
254,951
-0.09(-2.26%)
Feb 20, 2008
3.886
3.890
3.807
3.886
270,412
-0.01(-0.23%)
Feb 19, 2008
3.873
3.895
3.824
3.895
170,876
+0.02(+0.57%)
Feb 18, 2008
3.675
3.873
3.657
3.873
0
+0.00(+0.00%)
Feb 15, 2008
3.675
3.873
3.657
3.873
556,940
+0.15(+4.14%)
Feb 14, 2008
3.860
3.860
3.714
3.719
290,233
-0.16(-4.19%)
Feb 13, 2008
3.974
3.978
3.877
3.882
224,643
-0.09(-2.22%)
Feb 12, 2008
3.943
3.978
3.943
3.970
168,797
+0.02(+0.45%)
Feb 11, 2008
3.939
3.961
3.917
3.952
106,797
+0.01(+0.34%)
Feb 08, 2008
3.926
3.939
3.899
3.939
157,972
+0.02(+0.56%)
Feb 07, 2008
3.917
3.948
3.908
3.917
178,475
+0.00(+0.00%)
Feb 06, 2008
3.939
3.939
3.912
3.917
232,751
-0.02(-0.40%)
Feb 05, 2008
3.842
3.943
3.842
3.933
315,422
+0.02(+0.52%)
Feb 04, 2008
3.952
3.952
3.908
3.912
167,922
-0.04(-1.00%)
Feb 01, 2008
3.939
3.961
3.912
3.952
180,306
+0.04(+0.90%)
Jan 31, 2008
3.948
3.948
3.904
3.917
357,262
-0.00(-0.11%)
Jan 30, 2008
3.943
3.943
3.912
3.921
150,985
-0.00(-0.11%)
Jan 29, 2008
3.886
3.926
3.877
3.926
227,370
+0.06(+1.59%)
Jan 28, 2008
3.842
3.873
3.816
3.864
170,290
+0.03(+0.80%)
Jan 25, 2008
3.829
3.860
3.811
3.833
223,344
-0.03(-0.80%)
Jan 24, 2008
3.860
3.864
3.829
3.864
308,314
+0.04(+0.92%)
Jan 23, 2008
3.794
3.838
3.776
3.829
155,961
+0.04(+1.16%)
Jan 22, 2008
3.648
3.807
3.648
3.785
320,166
+0.05(+1.42%)
Jan 21, 2008
3.877
3.877
3.732
3.732
0
+0.00(+0.00%)
Jan 18, 2008
3.877
3.877
3.732
3.732
613,906
-0.12(-3.09%)
Jan 17, 2008
3.873
3.895
3.842
3.851
257,905
-0.03(-0.68%)
Jan 16, 2008
3.864
3.877
3.842
3.877
177,693
+0.01(+0.34%)
Jan 15, 2008
3.842
3.864
3.842
3.864
196,249
+0.03(+0.69%)
Jan 14, 2008
3.838
3.846
3.811
3.838
269,349
+0.00(+0.12%)
Jan 11, 2008
3.816
3.838
3.811
3.833
131,029
+0.04(+0.93%)
Jan 10, 2008
3.820
3.829
3.794
3.798
207,233
-0.02(-0.46%)
Jan 09, 2008
3.816
3.820
3.794
3.816
137,996
+0.01(+0.23%)
Jan 08, 2008
3.820
3.833
3.794
3.807
242,454
-0.01(-0.35%)
Jan 07, 2008
3.816
3.833
3.776
3.820
276,084
+0.03(+0.70%)
Jan 04, 2008
3.728
3.816
3.728
3.794
447,869
+0.07(+1.89%)
Jan 03, 2008
3.688
3.728
3.666
3.723
346,298
+0.06(+1.68%)
Jan 02, 2008
3.626
3.661
3.622
3.661
207,390
+0.04(+1.22%)
Jan 01, 2008
3.635
3.635
3.587
3.617
0
+0.00(+0.00%)
Dec 31, 2007
3.635
3.635
3.587
3.617
409,447
+0.01(+0.37%)
Dec 28, 2007
3.560
3.613
3.547
3.604
466,536
+0.04(+1.11%)
Dec 27, 2007
3.547
3.565
3.534
3.565
337,890
+0.02(+0.50%)
Dec 26, 2007
3.551
3.587
3.538
3.547
432,638
+0.00(+0.00%)
Dec 24, 2007
3.547
3.591
3.547
3.547
254,497
-0.02(-0.49%)
Dec 21, 2007
3.609
3.622
3.551
3.565
412,649
-0.04(-1.22%)
Dec 20, 2007
3.648
3.648
3.578
3.609
477,636
-0.04(-1.09%)
Dec 19, 2007
3.697
3.697
3.604
3.648
408,331
-0.04(-0.96%)
Dec 18, 2007
3.732
3.732
3.666
3.683
182,238
-0.01(-0.36%)
Dec 17, 2007
3.754
3.767
3.688
3.697
309,486
-0.04(-1.18%)
Dec 14, 2007
3.767
3.789
3.741
3.741
234,046
-0.02(-0.47%)
Dec 13, 2007
3.851
3.851
3.754
3.758
189,509
-0.05(-1.27%)
Dec 12, 2007
3.807
3.842
3.780
3.807
217,231
+0.03(+0.82%)
Dec 11, 2007
3.789
3.829
3.776
3.776
239,727
-0.04(-1.15%)
Dec 10, 2007
3.785
3.829
3.780
3.820
232,910
+0.04(+1.05%)
Dec 07, 2007
3.802
3.829
3.780
3.780
221,321
+0.00(+0.12%)
Dec 06, 2007
3.794
3.820
3.776
3.776
222,457
+0.00(+0.00%)
Dec 05, 2007
3.763
3.807
3.763
3.776
220,867
+0.01(+0.35%)
Dec 04, 2007
3.767
3.776
3.723
3.763
281,764
+0.00(+0.12%)
Dec 03, 2007
3.728
3.776
3.719
3.758
386,290
+0.03(+0.83%)
Nov 30, 2007
3.675
3.741
3.666
3.728
387,201
+0.05(+1.44%)
Nov 29, 2007
3.683
3.688
3.644
3.675
247,680
+0.00(+0.00%)
Nov 28, 2007
3.675
3.692
3.653
3.675
148,153
+0.01(+0.24%)
Nov 27, 2007
3.675
3.675
3.631
3.666
205,642
+0.00(+0.12%)
Nov 26, 2007
3.617
3.661
3.591
3.661
199,734
+0.05(+1.46%)
Nov 23, 2007
3.600
3.626
3.600
3.609
64,533
+0.02(+0.49%)
Nov 21, 2007
3.573
3.609
3.547
3.591
148,381
+0.00(+0.00%)
Nov 20, 2007
3.573
3.604
3.565
3.591
191,327
+0.00(+0.12%)
Nov 19, 2007
3.547
3.604
3.529
3.587
312,440
+0.04(+1.24%)
Nov 16, 2007
3.565
3.582
3.529
3.543
242,681
+0.00(+0.00%)
Nov 15, 2007
3.534
3.600
3.534
3.543
342,439
-0.04(-1.23%)
Nov 14, 2007
3.626
3.626
3.556
3.587
314,485
-0.04(-0.97%)
Nov 13, 2007
3.587
3.631
3.587
3.622
225,866
+0.04(+1.23%)
Nov 12, 2007
3.635
3.635
3.569
3.578
246,771
-0.06(-1.69%)
Nov 09, 2007
3.666
3.666
3.609
3.639
321,530
-0.01(-0.36%)
Nov 08, 2007
3.653
3.661
3.600
3.653
343,571
+0.00(+0.12%)
Nov 07, 2007
3.710
3.719
3.648
3.648
303,124
-0.06(-1.66%)
Nov 06, 2007
3.723
3.732
3.701
3.710
168,377
+0.00(+0.00%)
Nov 05, 2007
3.741
3.741
3.688
3.710
236,318
-0.02(-0.59%)
Nov 02, 2007
3.710
3.736
3.683
3.732
382,427
+0.04(+1.07%)
Nov 01, 2007
3.728
3.728
3.679
3.692
187,010
-0.00(-0.12%)
Oct 31, 2007
3.728
3.732
3.675
3.697
200,189
-0.00(-0.12%)
Oct 30, 2007
3.714
3.723
3.666
3.701
259,950
+0.00(+0.00%)
Oct 29, 2007
3.679
3.723
3.675
3.701
237,000
+0.00(+0.12%)
Oct 26, 2007
3.683
3.710
3.670
3.697
168,150
+0.01(+0.24%)
Oct 25, 2007
3.692
3.697
3.653
3.688
434,917
-0.03(-0.71%)
Oct 24, 2007
3.745
3.750
3.661
3.714
901,874
-0.04(-0.94%)
Oct 23, 2007
3.763
3.772
3.741
3.750
159,969
+0.00(+0.12%)
Oct 22, 2007
3.754
3.780
3.745
3.745
180,647
-0.02(-0.47%)
Oct 19, 2007
3.780
3.780
3.758
3.763
73,167
+0.00(+0.00%)
Oct 18, 2007
3.745
3.789
3.738
3.763
227,911
+0.01(+0.35%)
Oct 17, 2007
3.758
3.763
3.719
3.750
177,466
+0.03(+0.83%)
Oct 16, 2007
3.741
3.741
3.719
3.719
160,424
-0.04(-1.05%)
Oct 15, 2007
3.789
3.789
3.741
3.758
194,281
-0.01(-0.23%)
Oct 12, 2007
3.758
3.794
3.758
3.767
271,766
+0.01(+0.35%)
Oct 11, 2007
3.758
3.770
3.736
3.754
128,839
-0.02(-0.58%)
Oct 10, 2007
3.758
3.776
3.741
3.776
277,902
+0.02(+0.47%)
Oct 09, 2007
3.811
3.811
3.754
3.758
375,156
-0.05(-1.39%)
Oct 08, 2007
3.811
3.838
3.802
3.811
189,282
+0.00(+0.00%)
Oct 05, 2007
3.846
3.846
3.811
3.811
186,782
-0.03(-0.80%)
Oct 04, 2007
3.851
3.860
3.838
3.842
114,978
-0.00(-0.11%)
Oct 03, 2007
3.855
3.864
3.842
3.846
155,197
+0.00(+0.00%)
Oct 02, 2007
3.886
3.890
3.846
3.846
267,222
-0.02(-0.46%)
Oct 01, 2007
3.851
3.890
3.833
3.864
259,041
+0.02(+0.46%)
Sep 28, 2007
3.833
3.851
3.829
3.846
151,107
+0.02(+0.46%)
Sep 27, 2007
3.794
3.829
3.794
3.829
137,928
+0.02(+0.46%)
Sep 26, 2007
3.802
3.816
3.802
3.811
98,844
-0.00(-0.11%)
Sep 25, 2007
3.816
3.824
3.794
3.815
342,889
-0.00(-0.12%)
Sep 24, 2007
3.833
3.842
3.802
3.820
177,920
-0.02(-0.57%)
Sep 21, 2007
3.842
3.855
3.816
3.842
250,179
+0.03(+0.69%)
Sep 20, 2007
3.820
3.860
3.816
3.816
173,149
-0.05(-1.37%)
Sep 19, 2007
3.851
3.868
3.829
3.868
237,682
-0.00(-0.11%)
Sep 18, 2007
3.877
3.877
3.845
3.873
92,028
+0.00(+0.11%)
Sep 17, 2007
3.895
3.895
3.838
3.868
160,651
+0.03(+0.80%)
Sep 14, 2007
3.851
3.860
3.833
3.838
113,160
-0.01(-0.34%)
Sep 13, 2007
3.912
3.917
3.851
3.851
144,972
-0.05(-1.35%)
Sep 12, 2007
3.952
3.956
3.895
3.904
132,702
-0.07(-1.66%)
Sep 11, 2007
3.978
3.983
3.956
3.970
124,749
+0.00(+0.00%)
Sep 10, 2007
3.956
4.005
3.952
3.970
210,869
+0.02(+0.45%)
Sep 07, 2007
3.886
3.961
3.873
3.952
139,064
+0.05(+1.35%)
Sep 06, 2007
3.882
3.899
3.851
3.899
175,648
+0.03(+0.68%)
Sep 05, 2007
3.873
3.882
3.851
3.873
81,575
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.