Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.120
+0.080 (+1.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
9.011
8.931
8.931
8.931
1,302,166
-0.08(-0.90%)
Dec 30, 2009
9.072
9.103
8.976
9.011
751,477
-0.06(-0.67%)
Dec 29, 2009
9.072
9.097
9.052
9.072
325,017
+0.01(+0.06%)
Dec 28, 2009
9.153
9.214
9.032
9.067
240,077
-0.09(-0.99%)
Dec 24, 2009
9.092
9.194
9.006
9.158
326,882
+0.06(+0.67%)
Dec 23, 2009
9.133
9.229
9.027
9.097
518,007
-0.07(-0.72%)
Dec 22, 2009
9.148
9.239
9.133
9.163
284,483
+0.07(+0.78%)
Dec 21, 2009
9.244
9.244
9.032
9.092
468,412
-0.10(-1.10%)
Dec 18, 2009
8.976
9.204
8.941
9.194
1,058,717
+0.23(+2.54%)
Dec 17, 2009
9.280
9.290
8.890
8.966
891,271
-0.32(-3.48%)
Dec 16, 2009
9.274
9.510
9.244
9.290
1,013,202
+0.06(+0.60%)
Dec 15, 2009
9.148
9.279
9.148
9.234
768,681
+0.10(+1.05%)
Dec 14, 2009
9.072
9.143
9.027
9.138
457,298
+0.11(+1.23%)
Dec 11, 2009
9.011
9.062
8.956
9.027
391,191
+0.05(+0.56%)
Dec 10, 2009
8.951
9.092
8.920
8.976
977,989
+0.06(+0.68%)
Dec 09, 2009
8.799
8.926
8.769
8.915
373,950
+0.10(+1.09%)
Dec 08, 2009
8.855
8.910
8.784
8.819
431,765
-0.10(-1.13%)
Dec 07, 2009
8.870
8.951
8.855
8.920
231,580
+0.07(+0.74%)
Dec 04, 2009
8.698
8.865
8.683
8.855
580,643
+0.22(+2.52%)
Dec 03, 2009
8.597
8.678
8.541
8.637
535,646
+0.06(+0.65%)
Dec 02, 2009
8.344
8.637
8.344
8.582
564,802
+0.25(+2.97%)
Dec 01, 2009
8.359
8.420
8.283
8.334
621,488
+0.03(+0.37%)
Nov 30, 2009
8.324
8.374
8.142
8.304
515,132
-0.06(-0.67%)
Nov 27, 2009
8.339
8.531
8.253
8.359
150,483
-0.13(-1.49%)
Nov 25, 2009
8.405
8.536
8.384
8.486
296,464
+0.07(+0.78%)
Nov 24, 2009
8.395
8.430
8.283
8.420
323,593
+0.03(+0.36%)
Nov 23, 2009
8.298
8.435
8.298
8.389
366,859
+0.17(+2.09%)
Nov 20, 2009
8.223
8.319
8.152
8.218
339,712
-0.02(-0.25%)
Nov 19, 2009
8.369
8.425
8.197
8.238
512,114
-0.20(-2.34%)
Nov 18, 2009
8.430
8.506
8.258
8.435
652,938
+0.02(+0.24%)
Nov 17, 2009
8.309
8.475
8.218
8.415
520,026
+0.11(+1.28%)
Nov 16, 2009
8.233
8.369
8.162
8.309
683,320
+0.15(+1.80%)
Nov 13, 2009
8.081
8.177
8.076
8.162
814,859
+0.07(+0.88%)
Nov 12, 2009
8.243
8.266
8.076
8.091
623,798
-0.14(-1.66%)
Nov 11, 2009
8.344
8.369
8.147
8.228
595,312
-0.04(-0.49%)
Nov 10, 2009
8.293
8.374
8.233
8.268
544,855
-0.03(-0.30%)
Nov 09, 2009
8.263
8.314
8.213
8.293
406,602
+0.08(+0.99%)
Nov 06, 2009
8.041
8.263
8.041
8.213
434,712
+0.15(+1.82%)
Nov 05, 2009
7.970
8.116
7.914
8.066
784,434
+0.12(+1.53%)
Nov 04, 2009
7.975
8.091
7.924
7.944
718,768
-0.01(-0.06%)
Nov 03, 2009
8.010
8.101
7.889
7.950
1,088,488
-0.07(-0.82%)
Nov 02, 2009
7.919
8.142
7.889
8.015
1,184,028
+0.08(+1.02%)
Oct 30, 2009
7.833
7.970
7.818
7.934
1,223,969
+0.08(+1.03%)
Oct 29, 2009
7.874
7.998
7.752
7.853
1,210,295
-0.03(-0.32%)
Oct 28, 2009
7.990
8.030
7.869
7.879
1,187,637
-0.14(-1.77%)
Oct 27, 2009
8.152
8.195
8.015
8.020
936,567
-0.07(-0.81%)
Oct 26, 2009
8.339
8.339
8.066
8.086
1,192,116
-0.08(-0.93%)
Oct 23, 2009
8.245
8.329
8.127
8.162
1,188,525
-0.14(-1.65%)
Oct 22, 2009
8.268
8.334
8.066
8.298
1,239,160
+0.10(+1.23%)
Oct 21, 2009
8.455
8.465
8.127
8.197
1,993,135
-0.23(-2.76%)
Oct 20, 2009
8.572
9.052
8.384
8.430
2,859,192
-0.58(-6.40%)
Oct 19, 2009
8.794
9.103
8.541
9.006
7,214,721
-0.94(-9.41%)
Oct 16, 2009
9.730
10.26
9.684
9.942
2,192,079
+0.21(+2.13%)
Oct 15, 2009
9.689
9.917
9.664
9.735
755,903
+0.03(+0.26%)
Oct 14, 2009
9.805
9.876
9.664
9.709
874,512
-0.03(-0.31%)
Oct 13, 2009
9.836
9.917
9.699
9.740
511,726
-0.07(-0.67%)
Oct 12, 2009
9.907
9.962
9.719
9.805
354,029
-0.01(-0.10%)
Oct 09, 2009
9.684
9.831
9.608
9.816
1,086,109
+0.11(+1.09%)
Oct 08, 2009
10.03
10.08
9.664
9.709
909,471
-0.27(-2.74%)
Oct 07, 2009
9.881
10.08
9.841
9.982
1,586,654
+0.15(+1.54%)
Oct 06, 2009
9.633
9.922
9.447
9.831
1,234,562
+0.21(+2.15%)
Oct 05, 2009
9.639
9.709
9.558
9.623
642,944
+0.03(+0.32%)
Oct 02, 2009
9.532
9.644
9.360
9.593
477,516
-0.02(-0.21%)
Oct 01, 2009
9.598
9.659
9.345
9.613
604,221
+0.08(+0.85%)
Sep 30, 2009
9.583
9.618
9.325
9.532
406,568
+0.00(+0.00%)
Sep 29, 2009
9.381
9.750
9.376
9.532
575,444
+0.13(+1.40%)
Sep 28, 2009
9.436
9.541
9.360
9.401
382,700
-0.03(-0.32%)
Sep 25, 2009
9.330
9.532
9.307
9.431
250,913
+0.07(+0.70%)
Sep 24, 2009
9.477
9.578
9.335
9.365
362,067
-0.13(-1.38%)
Sep 23, 2009
9.421
9.644
9.401
9.497
340,562
+0.07(+0.75%)
Sep 22, 2009
9.608
9.608
9.355
9.426
369,969
-0.11(-1.11%)
Sep 21, 2009
9.457
9.699
9.457
9.532
431,132
+0.05(+0.53%)
Sep 18, 2009
9.441
9.618
9.381
9.482
557,744
+0.12(+1.24%)
Sep 17, 2009
9.229
9.451
9.153
9.365
265,560
+0.10(+1.09%)
Sep 16, 2009
9.507
9.507
9.219
9.264
526,249
-0.16(-1.72%)
Sep 15, 2009
9.360
9.441
9.183
9.426
362,146
+0.02(+0.16%)
Sep 14, 2009
9.365
9.446
9.269
9.411
327,093
+0.03(+0.32%)
Sep 11, 2009
9.628
9.684
9.340
9.381
379,075
-0.29(-2.98%)
Sep 10, 2009
9.785
9.795
9.537
9.669
333,301
-0.07(-0.73%)
Sep 09, 2009
9.573
9.795
9.512
9.740
367,254
+0.22(+2.28%)
Sep 08, 2009
9.532
9.735
9.477
9.522
581,937
-0.02(-0.16%)
Sep 04, 2009
9.330
9.537
9.234
9.537
516,569
+0.24(+2.56%)
Sep 03, 2009
9.199
9.376
9.143
9.300
446,092
+0.10(+1.10%)
Sep 02, 2009
9.163
9.300
9.072
9.199
703,472
-0.01(-0.11%)
Sep 01, 2009
9.194
9.517
8.961
9.209
1,020,588
+0.06(+0.66%)
Aug 31, 2009
9.148
9.209
9.052
9.148
317,325
-0.01(-0.11%)
Aug 28, 2009
9.173
9.269
9.123
9.158
351,199
-0.01(-0.11%)
Aug 27, 2009
9.204
9.274
9.113
9.168
662,198
-0.10(-1.09%)
Aug 26, 2009
9.123
9.300
9.103
9.269
623,930
+0.08(+0.83%)
Aug 25, 2009
9.022
9.204
8.954
9.194
546,573
+0.25(+2.77%)
Aug 24, 2009
8.961
9.006
8.850
8.946
314,540
-0.01(-0.06%)
Aug 21, 2009
9.133
9.133
8.875
8.951
594,634
-0.15(-1.67%)
Aug 20, 2009
9.113
9.118
8.936
9.103
250,059
-0.05(-0.55%)
Aug 19, 2009
8.936
9.239
8.936
9.153
334,731
+0.11(+1.23%)
Aug 18, 2009
8.905
9.072
8.647
9.042
369,135
+0.14(+1.53%)
Aug 17, 2009
8.835
8.920
8.799
8.905
354,774
-0.13(-1.45%)
Aug 14, 2009
9.219
9.295
8.976
9.037
388,231
-0.16(-1.76%)
Aug 13, 2009
9.355
9.376
9.072
9.199
467,300
-0.06(-0.66%)
Aug 12, 2009
9.143
9.406
9.113
9.259
389,412
+0.08(+0.83%)
Aug 11, 2009
9.148
9.300
9.113
9.183
406,056
-0.01(-0.06%)
Aug 10, 2009
9.264
9.355
9.128
9.188
724,516
-0.16(-1.73%)
Aug 07, 2009
9.097
9.401
9.057
9.350
821,215
+0.29(+3.24%)
Aug 06, 2009
9.274
9.274
8.875
9.057
511,657
-0.15(-1.59%)
Aug 05, 2009
9.355
9.462
9.118
9.204
783,803
-0.21(-2.26%)
Aug 04, 2009
9.416
9.492
9.280
9.416
590,096
+0.04(+0.43%)
Aug 03, 2009
9.431
9.507
9.330
9.376
591,201
-0.01(-0.11%)
Jul 31, 2009
9.396
9.522
9.376
9.386
535,513
-0.01(-0.11%)
Jul 30, 2009
9.335
9.477
9.207
9.396
677,656
+0.13(+1.42%)
Jul 29, 2009
9.103
9.360
8.996
9.264
823,491
+0.08(+0.83%)
Jul 28, 2009
8.946
9.239
8.819
9.188
1,124,656
+0.21(+2.37%)
Jul 27, 2009
8.905
8.996
8.794
8.976
528,543
+0.00(+0.00%)
Jul 24, 2009
8.905
9.022
8.743
8.976
688,908
+0.05(+0.57%)
Jul 23, 2009
8.865
9.047
8.774
8.926
1,040,720
+0.03(+0.34%)
Jul 22, 2009
8.784
9.077
8.652
8.895
1,335,137
+0.04(+0.40%)
Jul 21, 2009
8.819
8.920
8.622
8.860
2,834,015
+0.24(+2.82%)
Jul 20, 2009
8.981
9.103
8.556
8.617
3,726,415
+0.20(+2.34%)
Jul 17, 2009
8.263
8.506
8.179
8.420
1,114,913
+0.18(+2.15%)
Jul 16, 2009
8.005
8.268
8.005
8.243
929,250
+0.23(+2.90%)
Jul 15, 2009
7.767
8.056
7.742
8.010
729,946
+0.29(+3.80%)
Jul 14, 2009
7.525
7.742
7.403
7.717
622,694
+0.17(+2.21%)
Jul 13, 2009
7.343
7.565
7.237
7.550
512,084
+0.26(+3.54%)
Jul 10, 2009
7.272
7.383
7.237
7.292
368,160
+0.03(+0.35%)
Jul 09, 2009
7.459
7.499
7.262
7.267
449,509
-0.14(-1.84%)
Jul 08, 2009
7.353
7.464
7.287
7.403
670,830
+0.10(+1.31%)
Jul 07, 2009
7.282
7.378
7.267
7.307
881,405
+0.01(+0.14%)
Jul 06, 2009
7.363
7.489
7.262
7.297
693,391
-0.03(-0.35%)
Jul 02, 2009
7.494
7.565
7.307
7.322
833,287
-0.24(-3.21%)
Jul 01, 2009
7.616
7.737
7.550
7.565
460,965
-0.04(-0.47%)
Jun 30, 2009
7.636
7.762
7.585
7.601
566,346
+0.01(+0.07%)
Jun 29, 2009
7.575
7.656
7.484
7.596
422,778
-0.01(-0.13%)
Jun 26, 2009
7.322
7.656
7.317
7.606
1,292,269
+0.19(+2.59%)
Jun 25, 2009
7.393
7.555
7.368
7.413
726,777
-0.05(-0.68%)
Jun 24, 2009
7.398
7.606
7.363
7.464
722,236
+0.15(+2.07%)
Jun 23, 2009
7.221
7.368
7.221
7.312
710,729
+0.09(+1.26%)
Jun 22, 2009
7.191
7.272
7.186
7.221
593,851
-0.02(-0.28%)
Jun 19, 2009
7.353
7.419
7.242
7.242
981,491
-0.02(-0.21%)
Jun 18, 2009
7.393
7.408
7.196
7.257
1,304,484
-0.13(-1.78%)
Jun 17, 2009
7.378
7.505
7.237
7.388
509,846
+0.03(+0.41%)
Jun 16, 2009
7.535
7.535
7.328
7.358
872,580
-0.14(-1.89%)
Jun 15, 2009
7.333
7.535
7.186
7.499
1,346,236
+0.16(+2.21%)
Jun 12, 2009
7.383
7.439
7.307
7.338
831,871
-0.11(-1.49%)
Jun 11, 2009
7.469
7.570
7.403
7.449
557,064
-0.01(-0.14%)
Jun 10, 2009
7.585
7.742
7.348
7.459
990,131
-0.14(-1.80%)
Jun 09, 2009
7.687
7.712
7.555
7.596
556,552
-0.09(-1.18%)
Jun 08, 2009
7.757
7.803
7.621
7.687
411,156
-0.12(-1.49%)
Jun 05, 2009
7.838
7.838
7.656
7.803
461,139
-0.05(-0.58%)
Jun 04, 2009
7.843
7.869
7.692
7.848
545,419
+0.01(+0.06%)
Jun 03, 2009
7.788
7.859
7.585
7.843
981,357
+0.06(+0.78%)
Jun 02, 2009
7.550
7.833
7.413
7.783
1,517,646
+0.27(+3.64%)
Jun 01, 2009
7.176
7.570
7.171
7.510
1,126,970
+0.12(+1.57%)
May 29, 2009
7.322
7.419
7.140
7.393
1,169,316
+0.10(+1.32%)
May 28, 2009
7.429
7.530
7.105
7.297
1,543,072
+0.12(+1.69%)
May 27, 2009
7.570
7.611
7.110
7.176
1,388,078
-0.41(-5.46%)
May 26, 2009
7.434
7.631
7.373
7.590
1,037,406
+0.06(+0.74%)
May 22, 2009
7.611
7.667
7.383
7.535
525,980
-0.02(-0.27%)
May 21, 2009
7.707
7.742
7.338
7.555
952,282
-0.18(-2.29%)
May 20, 2009
7.803
7.970
7.692
7.732
1,301,569
+0.00(+0.00%)
May 19, 2009
7.990
8.041
7.707
7.732
1,382,329
-0.27(-3.41%)
May 18, 2009
8.106
8.167
7.813
8.005
1,136,559
+0.00(+0.00%)
May 15, 2009
8.192
8.293
7.950
8.005
836,520
-0.22(-2.64%)
May 14, 2009
8.253
8.374
7.939
8.223
1,022,690
-0.04(-0.49%)
May 13, 2009
8.840
8.850
8.051
8.263
1,816,940
-0.61(-6.89%)
May 12, 2009
8.946
9.077
8.632
8.875
1,406,949
+0.07(+0.80%)
May 11, 2009
8.339
9.047
8.243
8.804
3,460,534
+1.02(+13.13%)
May 08, 2009
7.838
7.939
7.636
7.783
1,259,714
-0.03(-0.39%)
May 07, 2009
8.091
8.106
7.783
7.813
1,203,421
-0.26(-3.26%)
May 06, 2009
8.182
8.243
8.020
8.076
826,002
-0.03(-0.31%)
May 05, 2009
8.238
8.384
7.980
8.101
1,079,248
-0.21(-2.50%)
May 04, 2009
8.334
8.536
8.182
8.309
740,358
+0.14(+1.73%)
May 01, 2009
8.142
8.304
8.056
8.167
757,837
-0.06(-0.68%)
Apr 30, 2009
8.025
8.521
7.995
8.223
1,046,738
+0.23(+2.91%)
Apr 29, 2009
7.838
8.086
7.737
7.990
809,158
+0.17(+2.20%)
Apr 28, 2009
7.590
7.990
7.585
7.818
795,290
+0.22(+2.86%)
Apr 27, 2009
7.712
7.818
7.585
7.601
852,748
-0.12(-1.51%)
Apr 24, 2009
8.020
8.202
7.687
7.717
983,987
-0.34(-4.21%)
Apr 23, 2009
8.147
8.218
7.965
8.056
435,801
-0.11(-1.36%)
Apr 22, 2009
8.020
8.435
8.020
8.167
657,385
+0.04(+0.50%)
Apr 21, 2009
8.111
8.137
7.904
8.127
665,354
+0.01(+0.12%)
Apr 20, 2009
8.369
8.450
7.975
8.116
782,051
-0.31(-3.72%)
Apr 17, 2009
8.470
8.521
8.273
8.430
720,553
-0.02(-0.18%)
Apr 16, 2009
7.980
8.475
7.889
8.445
825,425
+0.58(+7.40%)
Apr 15, 2009
7.656
7.919
7.601
7.864
528,784
+0.15(+1.90%)
Apr 14, 2009
7.793
7.899
7.646
7.717
681,538
-0.12(-1.48%)
Apr 13, 2009
8.319
8.319
7.550
7.833
1,383,885
-0.25(-3.13%)
Apr 09, 2009
8.132
8.309
7.990
8.086
632,783
+0.03(+0.38%)
Apr 08, 2009
8.005
8.172
7.922
8.056
700,615
+0.07(+0.82%)
Apr 07, 2009
8.213
8.316
7.965
7.990
647,838
-0.32(-3.89%)
Apr 06, 2009
8.430
8.430
8.030
8.314
773,546
-0.12(-1.44%)
Apr 03, 2009
8.607
8.754
8.334
8.435
409,687
-0.17(-2.00%)
Apr 02, 2009
8.794
8.880
8.541
8.607
800,408
+0.02(+0.24%)
Apr 01, 2009
8.329
8.693
8.218
8.587
761,529
+0.25(+3.03%)
Mar 31, 2009
8.233
8.536
8.106
8.334
1,076,944
+0.19(+2.36%)
Mar 30, 2009
8.177
8.268
7.990
8.142
787,293
-0.16(-1.95%)
Mar 26, 2009
8.096
8.511
8.096
8.304
1,134,836
+0.15(+1.86%)
Mar 25, 2009
8.379
8.607
7.955
8.152
1,022,571
-0.21(-2.48%)
Mar 24, 2009
8.668
8.668
8.344
8.359
667,557
-0.33(-3.84%)
Mar 23, 2009
8.319
8.703
8.202
8.693
866,780
+0.53(+6.44%)
Mar 20, 2009
8.329
8.470
8.056
8.167
555,691
-0.10(-1.16%)
Mar 19, 2009
8.142
8.334
7.965
8.263
572,856
+0.12(+1.49%)
Mar 18, 2009
7.808
8.228
7.661
8.142
889,123
+0.29(+3.67%)
Mar 17, 2009
7.742
7.885
7.661
7.853
510,010
+0.09(+1.11%)
Mar 16, 2009
7.752
7.843
7.596
7.767
633,853
+0.04(+0.52%)
Mar 13, 2009
7.778
7.808
7.520
7.727
818,266
-0.06(-0.78%)
Mar 12, 2009
7.070
7.828
7.070
7.788
1,260,210
+0.70(+9.92%)
Mar 11, 2009
6.923
7.086
6.847
7.085
585,087
+0.21(+3.09%)
Mar 10, 2009
6.898
7.075
6.706
6.872
502,389
+0.09(+1.27%)
Mar 09, 2009
6.847
6.943
6.675
6.786
471,093
-0.12(-1.76%)
Mar 06, 2009
6.721
6.918
6.650
6.908
900,401
+0.20(+3.02%)
Mar 05, 2009
6.943
7.024
6.690
6.706
981,345
-0.32(-4.60%)
Mar 04, 2009
6.923
7.075
6.877
7.029
804,877
+0.18(+2.58%)
Mar 02, 2009
6.918
6.968
6.777
6.852
774,420
-0.12(-1.67%)
Feb 27, 2009
6.700
7.054
6.645
6.968
519,715
+0.18(+2.68%)
Feb 26, 2009
6.908
6.974
6.781
6.786
705,699
-0.13(-1.83%)
Feb 25, 2009
6.979
7.044
6.817
6.913
711,378
-0.12(-1.65%)
Feb 24, 2009
6.872
7.070
6.857
7.029
759,458
+0.15(+2.21%)
Feb 23, 2009
7.009
7.019
6.827
6.877
615,340
-0.13(-1.88%)
Feb 20, 2009
6.827
7.140
6.827
7.009
715,726
-0.03(-0.36%)
Feb 19, 2009
7.060
7.125
6.999
7.034
501,932
+0.01(+0.14%)
Feb 18, 2009
7.029
7.125
6.923
7.024
706,606
+0.04(+0.51%)
Feb 17, 2009
6.913
7.156
6.675
6.989
1,049,026
-0.06(-0.86%)
Feb 13, 2009
7.398
7.550
7.009
7.049
1,689,172
-0.37(-4.98%)
Feb 12, 2009
7.287
7.439
7.277
7.419
502,414
+0.08(+1.10%)
Feb 11, 2009
7.469
7.505
7.282
7.338
711,113
-0.14(-1.89%)
Feb 10, 2009
7.535
7.712
7.398
7.479
726,601
-0.11(-1.47%)
Feb 09, 2009
7.626
7.687
7.499
7.590
476,484
-0.04(-0.46%)
Feb 06, 2009
7.403
7.808
7.287
7.626
924,747
+0.22(+3.01%)
Feb 05, 2009
7.424
7.439
7.231
7.403
812,611
-0.04(-0.54%)
Feb 04, 2009
7.510
7.596
7.398
7.444
557,647
-0.07(-0.88%)
Feb 03, 2009
7.388
7.601
7.348
7.510
1,143,203
+0.20(+2.77%)
Feb 02, 2009
7.312
7.429
7.272
7.307
974,924
+0.01(+0.07%)
Jan 30, 2009
7.550
7.636
7.257
7.302
855,360
-0.18(-2.43%)
Jan 29, 2009
7.525
7.616
7.348
7.484
1,136,549
-0.08(-1.00%)
Jan 28, 2009
7.545
7.687
7.434
7.560
973,943
+0.09(+1.22%)
Jan 27, 2009
7.762
7.788
7.434
7.469
1,005,830
-0.32(-4.09%)
Jan 26, 2009
7.606
7.944
7.606
7.788
849,329
+0.18(+2.39%)
Jan 23, 2009
7.656
7.722
7.484
7.606
1,359,823
-0.23(-2.97%)
Jan 22, 2009
8.061
8.061
7.636
7.838
877,037
-0.26(-3.19%)
Jan 21, 2009
7.864
8.228
7.722
8.096
1,449,419
+0.28(+3.56%)
Jan 20, 2009
8.536
8.597
7.585
7.818
2,478,761
-0.65(-7.65%)
Jan 16, 2009
8.344
8.516
8.187
8.465
1,173,727
+0.16(+1.89%)
Jan 15, 2009
8.056
8.435
7.778
8.309
1,904,477
+0.30(+3.79%)
Jan 14, 2009
8.071
8.182
7.823
8.005
1,708,140
-0.05(-0.57%)
Jan 13, 2009
8.430
8.516
8.046
8.051
1,474,659
-0.45(-5.24%)
Jan 12, 2009
9.113
9.128
8.486
8.496
1,248,100
-0.60(-6.56%)
Jan 09, 2009
9.128
9.214
8.850
9.092
946,877
-0.04(-0.39%)
Jan 08, 2009
8.981
9.219
8.870
9.128
1,059,843
+0.09(+1.01%)
Jan 07, 2009
9.229
9.229
8.931
9.037
878,577
-0.21(-2.30%)
Jan 06, 2009
9.001
9.446
8.895
9.249
1,610,745
+0.29(+3.27%)
Jan 05, 2009
8.824
9.017
8.708
8.956
1,045,553
+0.13(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.