Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.005 +0.025 (+0.42%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.488 3.488 3.461 3.470 256,138 +0.00(+0.13%)
Sep 29, 2009 3.483 3.492 3.466 3.466 149,249 -0.02(-0.50%)
Sep 28, 2009 3.475 3.492 3.470 3.483 186,670 +0.02(+0.51%)
Sep 25, 2009 3.470 3.478 3.453 3.466 221,279 +0.00(+0.00%)
Sep 24, 2009 3.483 3.501 3.466 3.466 217,057 -0.03(-0.75%)
Sep 23, 2009 3.470 3.492 3.470 3.492 195,510 +0.00(+0.13%)
Sep 22, 2009 3.475 3.492 3.470 3.488 178,020 +0.01(+0.38%)
Sep 21, 2009 3.492 3.492 3.461 3.475 245,445 -0.00(-0.13%)
Sep 18, 2009 3.466 3.492 3.461 3.479 206,431 -0.00(-0.13%)
Sep 17, 2009 3.488 3.501 3.475 3.483 205,772 -0.01(-0.38%)
Sep 16, 2009 3.505 3.505 3.492 3.497 259,069 -0.01(-0.25%)
Sep 15, 2009 3.479 3.523 3.479 3.505 175,861 +0.01(+0.25%)
Sep 14, 2009 3.505 3.505 3.461 3.497 242,687 +0.00(+0.00%)
Sep 11, 2009 3.461 3.527 3.444 3.497 343,504 +0.04(+1.27%)
Sep 10, 2009 3.461 3.466 3.448 3.453 114,634 -0.03(-0.76%)
Sep 09, 2009 3.492 3.523 3.453 3.479 321,295 -0.06(-1.61%)
Sep 08, 2009 3.532 3.545 3.511 3.536 179,436 +0.01(+0.37%)
Sep 04, 2009 3.461 3.527 3.444 3.523 150,302 +0.07(+2.03%)
Sep 03, 2009 3.439 3.461 3.426 3.453 138,486 +0.01(+0.42%)
Sep 02, 2009 3.418 3.444 3.391 3.438 192,367 +0.04(+1.12%)
Sep 01, 2009 3.378 3.400 3.361 3.400 129,446 +0.03(+0.78%)
Aug 31, 2009 3.378 3.378 3.347 3.374 103,271 +0.02(+0.54%)
Aug 28, 2009 3.334 3.356 3.332 3.356 193,007 +0.02(+0.64%)
Aug 27, 2009 3.312 3.339 3.308 3.334 160,717 +0.03(+0.80%)
Aug 26, 2009 3.334 3.347 3.308 3.308 211,331 -0.02(-0.53%)
Aug 25, 2009 3.303 3.325 3.295 3.325 159,846 +0.03(+0.93%)
Aug 24, 2009 3.286 3.303 3.283 3.295 214,577 +0.01(+0.27%)
Aug 21, 2009 3.277 3.290 3.260 3.286 155,123 +0.01(+0.40%)
Aug 20, 2009 3.242 3.282 3.242 3.273 102,377 +0.01(+0.27%)
Aug 19, 2009 3.242 3.264 3.238 3.264 142,438 +0.02(+0.68%)
Aug 18, 2009 3.251 3.255 3.224 3.242 116,430 +0.00(+0.00%)
Aug 17, 2009 3.229 3.246 3.216 3.242 121,643 -0.00(-0.14%)
Aug 14, 2009 3.286 3.286 3.216 3.246 188,859 -0.00(-0.14%)
Aug 13, 2009 3.211 3.251 3.203 3.251 194,211 +0.04(+1.23%)
Aug 12, 2009 3.207 3.246 3.207 3.211 133,086 -0.02(-0.68%)
Aug 11, 2009 3.264 3.264 3.224 3.233 131,103 -0.04(-1.07%)
Aug 10, 2009 3.268 3.268 3.238 3.268 188,587 +0.01(+0.40%)
Aug 07, 2009 3.260 3.264 3.238 3.255 249,633 +0.00(+0.13%)
Aug 06, 2009 3.189 3.264 3.014 3.251 210,146 +0.02(+0.54%)
Aug 05, 2009 3.207 3.246 3.207 3.233 181,658 +0.02(+0.68%)
Aug 04, 2009 3.242 3.260 3.207 3.211 192,155 -0.04(-1.08%)
Aug 03, 2009 3.229 3.251 3.216 3.246 220,328 +0.03(+0.82%)
Jul 31, 2009 3.268 3.268 3.211 3.220 140,200 +0.00(+0.14%)
Jul 30, 2009 3.220 3.242 3.198 3.216 221,001 -0.00(-0.14%)
Jul 29, 2009 3.084 3.220 3.084 3.220 198,457 +0.04(+1.10%)
Jul 28, 2009 3.198 3.207 3.181 3.185 94,217 -0.02(-0.55%)
Jul 27, 2009 3.189 3.203 3.167 3.203 149,176 -0.00(-0.14%)
Jul 24, 2009 3.146 3.207 3.146 3.207 2,051 +0.07(+2.09%)
Jul 23, 2009 3.150 3.163 3.128 3.141 184,933 +0.01(+0.28%)
Jul 22, 2009 3.124 3.159 3.115 3.132 192,811 -0.02(-0.70%)
Jul 21, 2009 3.128 3.167 3.128 3.154 96,205 +0.03(+0.84%)
Jul 20, 2009 3.124 3.132 3.119 3.128 118,279 +0.01(+0.42%)
Jul 17, 2009 3.102 3.128 3.097 3.115 76,654 +0.00(+0.00%)
Jul 16, 2009 3.110 3.122 3.106 3.115 123,141 +0.00(+0.14%)
Jul 15, 2009 3.093 3.115 3.080 3.110 181,539 +0.01(+0.42%)
Jul 14, 2009 3.067 3.097 3.062 3.097 176,178 +0.03(+0.86%)
Jul 13, 2009 3.067 3.079 3.053 3.071 149,413 +0.01(+0.29%)
Jul 10, 2009 3.093 3.093 3.058 3.062 145,028 -0.03(-0.85%)
Jul 09, 2009 3.097 3.106 3.071 3.088 182,948 -0.02(-0.57%)
Jul 08, 2009 3.067 3.106 3.067 3.106 124,955 +0.04(+1.14%)
Jul 07, 2009 3.084 3.084 3.058 3.071 112,395 -0.01(-0.28%)
Jul 06, 2009 3.062 3.088 3.058 3.080 105,022 -0.01(-0.29%)
Jul 02, 2009 3.071 3.093 3.054 3.088 93,235 -0.01(-0.28%)
Jul 01, 2009 3.084 3.102 3.075 3.097 111,456 +0.02(+0.71%)
Jun 30, 2009 3.088 3.088 3.071 3.075 160,580 +0.00(+0.14%)
Jun 29, 2009 3.084 3.088 3.064 3.071 157,590 +0.00(+0.00%)
Jun 26, 2009 3.040 3.075 3.040 3.071 70,673 +0.01(+0.43%)
Jun 25, 2009 3.027 3.071 3.023 3.058 190,197 +0.03(+0.87%)
Jun 24, 2009 3.031 3.045 3.023 3.031 117,663 -0.01(-0.29%)
Jun 23, 2009 3.010 3.045 2.996 3.040 164,624 +0.02(+0.64%)
Jun 22, 2009 3.031 3.031 2.992 3.021 152,680 -0.01(-0.49%)
Jun 19, 2009 3.053 3.058 3.023 3.036 136,161 -0.00(-0.14%)
Jun 18, 2009 3.040 3.053 3.014 3.040 149,808 -0.00(-0.14%)
Jun 17, 2009 3.071 3.084 3.027 3.045 170,922 -0.02(-0.72%)
Jun 16, 2009 3.067 3.102 3.005 3.067 192,018 -0.01(-0.29%)
Jun 15, 2009 3.106 3.106 3.023 3.075 290,368 -0.03(-1.09%)
Jun 12, 2009 3.150 3.172 3.084 3.109 126,920 -0.04(-1.29%)
Jun 11, 2009 3.146 3.185 3.137 3.150 118,384 -0.00(-0.14%)
Jun 10, 2009 3.203 3.207 3.146 3.154 201,491 -0.04(-1.24%)
Jun 09, 2009 3.198 3.203 3.172 3.194 270,861 -0.01(-0.27%)
Jun 08, 2009 3.150 3.203 3.146 3.203 140,024 +0.04(+1.25%)
Jun 05, 2009 3.163 3.172 3.141 3.163 106,225 +0.01(+0.42%)
Jun 04, 2009 3.128 3.150 3.128 3.150 127,396 +0.03(+0.84%)
Jun 03, 2009 3.137 3.154 3.102 3.124 212,362 -0.01(-0.28%)
Jun 02, 2009 3.115 3.137 3.097 3.132 85,389 +0.02(+0.56%)
Jun 01, 2009 3.110 3.128 3.097 3.115 201,060 +0.03(+1.00%)
May 29, 2009 3.093 3.106 3.084 3.084 109,699 -0.00(-0.14%)
May 28, 2009 3.110 3.115 3.080 3.088 250,822 -0.03(-1.10%)
May 27, 2009 3.102 3.128 3.094 3.123 223,210 +0.03(+0.82%)
May 26, 2009 3.097 3.102 3.071 3.097 165,319 +0.01(+0.43%)
May 22, 2009 3.097 3.110 3.067 3.084 176,379 -0.02(-0.71%)
May 21, 2009 3.071 3.106 3.067 3.106 156,174 +0.03(+1.00%)
May 20, 2009 3.102 3.106 3.071 3.075 170,500 -0.01(-0.28%)
May 19, 2009 3.071 3.093 3.071 3.084 164,225 +0.00(+0.14%)
May 18, 2009 3.102 3.102 3.075 3.080 106,699 -0.01(-0.43%)
May 15, 2009 3.106 3.110 3.071 3.093 123,173 -0.01(-0.28%)
May 14, 2009 3.084 3.102 3.062 3.102 80,456 +0.02(+0.57%)
May 13, 2009 3.097 3.124 3.071 3.084 96,273 -0.04(-1.40%)
May 12, 2009 3.097 3.128 3.058 3.128 178,656 +0.02(+0.71%)
May 11, 2009 3.062 3.128 3.045 3.106 120,335 +0.03(+0.85%)
May 08, 2009 3.084 3.088 3.067 3.080 92,535 +0.00(+0.14%)
May 07, 2009 3.075 3.093 3.053 3.075 164,938 +0.01(+0.43%)
May 06, 2009 3.027 3.088 3.027 3.062 148,415 +0.03(+0.87%)
May 05, 2009 3.058 3.071 3.010 3.036 163,735 -0.03(-0.83%)
May 04, 2009 3.057 3.065 3.049 3.061 184,149 +0.00(+0.12%)
May 01, 2009 3.058 3.067 3.045 3.058 157,977 +0.00(+0.14%)
Apr 30, 2009 3.040 3.053 3.018 3.053 177,694 +0.04(+1.46%)
Apr 29, 2009 3.023 3.049 2.992 3.010 199,339 -0.00(-0.15%)
Apr 28, 2009 2.992 3.027 2.992 3.014 76,923 +0.02(+0.73%)
Apr 27, 2009 2.988 3.010 2.966 2.992 127,020 -0.00(-0.15%)
Apr 24, 2009 3.027 3.027 2.966 2.996 133,715 -0.01(-0.29%)
Apr 23, 2009 2.966 3.005 2.948 3.005 206,082 +0.04(+1.33%)
Apr 22, 2009 2.944 2.970 2.939 2.966 69,148 +0.01(+0.30%)
Apr 21, 2009 2.904 2.957 2.891 2.957 246,861 +0.03(+0.90%)
Apr 20, 2009 2.922 2.931 2.904 2.931 131,559 -0.01(-0.30%)
Apr 17, 2009 2.948 2.948 2.904 2.939 135,513 -0.03(-0.89%)
Apr 16, 2009 2.913 2.966 2.913 2.966 151,501 +0.06(+1.96%)
Apr 15, 2009 2.878 2.917 2.874 2.909 143,906 +0.03(+0.91%)
Apr 14, 2009 2.909 2.909 2.874 2.882 161,072 -0.03(-0.90%)
Apr 13, 2009 2.917 2.922 2.878 2.909 153,058 -0.04(-1.19%)
Apr 09, 2009 2.953 2.974 2.935 2.944 170,090 -0.00(-0.15%)
Apr 08, 2009 2.926 2.961 2.917 2.948 283,010 +0.02(+0.60%)
Apr 07, 2009 2.926 2.953 2.922 2.931 158,440 -0.03(-0.89%)
Apr 06, 2009 2.944 2.957 2.931 2.957 70,424 +0.01(+0.45%)
Apr 03, 2009 2.944 2.957 2.917 2.944 176,431 -0.02(-0.74%)
Apr 02, 2009 2.939 2.979 2.922 2.966 157,074 +0.04(+1.20%)
Apr 01, 2009 2.917 2.931 2.900 2.931 145,349 +0.02(+0.60%)
Mar 31, 2009 2.922 2.922 2.882 2.913 187,243 +0.02(+0.76%)
Mar 30, 2009 2.909 2.925 2.847 2.891 171,872 -0.06(-2.08%)
Mar 26, 2009 2.961 2.961 2.917 2.953 163,655 +0.02(+0.60%)
Mar 25, 2009 2.909 2.951 2.904 2.935 148,169 +0.04(+1.21%)
Mar 24, 2009 2.821 2.922 2.821 2.900 248,310 +0.05(+1.85%)
Mar 23, 2009 2.887 2.895 2.834 2.847 174,168 +0.02(+0.62%)
Mar 20, 2009 2.803 2.856 2.803 2.830 71,206 +0.01(+0.31%)
Mar 19, 2009 2.821 2.836 2.799 2.821 117,308 +0.00(+0.00%)
Mar 18, 2009 2.751 2.829 2.729 2.821 136,560 +0.08(+3.04%)
Mar 17, 2009 2.733 2.776 2.716 2.738 155,224 -0.03(-1.11%)
Mar 16, 2009 2.742 2.768 2.733 2.768 86,289 +0.04(+1.45%)
Mar 13, 2009 2.716 2.738 2.689 2.729 0 +0.02(+0.81%)
Mar 12, 2009 2.650 2.711 2.649 2.707 130,793 +0.06(+2.32%)
Mar 11, 2009 2.676 2.733 2.632 2.645 200,324 -0.04(-1.47%)
Mar 10, 2009 2.597 2.685 2.597 2.685 243,660 +0.03(+0.99%)
Mar 09, 2009 2.716 2.759 2.632 2.659 284,510 -0.10(-3.66%)
Mar 06, 2009 2.755 2.781 2.698 2.759 0 +0.03(+0.96%)
Mar 05, 2009 2.746 2.799 2.698 2.733 103,200 -0.03(-1.11%)
Mar 04, 2009 2.676 2.764 2.676 2.764 303,901 -0.02(-0.79%)
Mar 02, 2009 2.869 2.869 2.773 2.786 324,238 -0.08(-2.76%)
Feb 27, 2009 2.821 2.882 2.781 2.865 0 +0.04(+1.24%)
Feb 26, 2009 2.738 2.843 2.738 2.830 214,637 +0.10(+3.53%)
Feb 25, 2009 2.672 2.768 2.672 2.733 106,788 +0.05(+1.80%)
Feb 24, 2009 2.514 2.707 2.496 2.685 261,871 +0.16(+6.25%)
Feb 23, 2009 2.645 2.685 2.523 2.527 281,731 -0.11(-4.16%)
Feb 20, 2009 2.716 2.742 2.571 2.637 0 -0.09(-3.22%)
Feb 19, 2009 2.781 2.799 2.724 2.724 222,754 -0.04(-1.58%)
Feb 18, 2009 2.838 2.838 2.733 2.768 253,214 -0.04(-1.41%)
Feb 17, 2009 2.939 2.939 2.808 2.808 273,327 -0.14(-4.76%)
Feb 13, 2009 3.027 3.027 2.944 2.948 0 -0.06(-2.01%)
Feb 12, 2009 3.027 3.053 2.992 3.008 176,424 -0.01(-0.47%)
Feb 11, 2009 3.045 3.049 2.996 3.023 169,864 +0.00(+0.00%)
Feb 10, 2009 3.027 3.106 3.010 3.023 151,048 -0.00(-0.14%)
Feb 09, 2009 3.018 3.027 2.996 3.027 97,996 +0.01(+0.29%)
Feb 06, 2009 3.001 3.023 2.979 3.018 0 +0.03(+1.03%)
Feb 05, 2009 2.913 3.023 2.900 2.988 249,548 +0.03(+0.90%)
Feb 04, 2009 2.926 2.977 2.917 2.961 193,256 +0.04(+1.22%)
Feb 03, 2009 2.909 2.953 2.900 2.925 176,682 +0.03(+1.02%)
Feb 02, 2009 2.847 2.900 2.847 2.895 216,061 +0.03(+0.92%)
Jan 30, 2009 2.882 2.882 2.856 2.869 0 -0.00(-0.15%)
Jan 29, 2009 2.869 2.874 2.856 2.874 119,562 +0.01(+0.46%)
Jan 28, 2009 2.865 2.891 2.843 2.860 303,457 +0.02(+0.62%)
Jan 27, 2009 2.838 2.856 2.821 2.843 185,228 +0.00(+0.15%)
Jan 26, 2009 2.825 2.843 2.812 2.838 289,869 +0.02(+0.62%)
Jan 23, 2009 2.825 2.838 2.781 2.821 0 -0.00(-0.15%)
Jan 22, 2009 2.830 2.843 2.790 2.825 204,199 -0.03(-0.92%)
Jan 21, 2009 2.838 2.852 2.817 2.852 165,356 +0.01(+0.46%)
Jan 20, 2009 2.887 2.887 2.808 2.838 213,985 -0.03(-0.92%)
Jan 16, 2009 2.838 2.874 2.803 2.865 0 +0.02(+0.77%)
Jan 15, 2009 2.786 2.852 2.746 2.843 271,066 +0.03(+0.94%)
Jan 14, 2009 2.817 2.834 2.758 2.816 315,111 -0.02(-0.62%)
Jan 13, 2009 2.869 2.887 2.834 2.834 195,157 -0.04(-1.22%)
Jan 12, 2009 2.843 2.878 2.838 2.869 263,624 +0.06(+2.03%)
Jan 09, 2009 2.803 2.852 2.790 2.812 333,695 +0.05(+1.75%)
Jan 08, 2009 2.738 2.799 2.731 2.764 279,345 +0.03(+1.20%)
Jan 07, 2009 2.777 2.790 2.694 2.731 419,981 -0.06(-2.12%)
Jan 06, 2009 2.689 2.790 2.689 2.790 293,142 +0.12(+4.43%)
Jan 05, 2009 2.597 2.676 2.571 2.672 366,328 +0.08(+3.09%)
Jan 02, 2009 2.470 2.597 2.466 2.592 0 +0.12(+4.74%)
Jan 01, 2009 2.422 2.474 2.400 2.474 0 +0.00(+0.00%)
Dec 31, 2008 2.422 2.474 2.400 2.474 548,592 +0.05(+1.99%)
Dec 30, 2008 2.391 2.430 2.378 2.426 557,562 +0.06(+2.41%)
Dec 29, 2008 2.413 2.413 2.347 2.369 630,120 -0.03(-1.28%)
Dec 26, 2008 2.382 2.400 2.373 2.400 0 +0.04(+1.86%)
Dec 24, 2008 2.330 2.382 2.330 2.356 318,820 +0.01(+0.37%)
Dec 23, 2008 2.312 2.356 2.273 2.347 520,740 +0.04(+1.52%)
Dec 22, 2008 2.303 2.351 2.281 2.312 438,426 +0.01(+0.38%)
Dec 19, 2008 2.189 2.347 2.185 2.303 559,916 +0.10(+4.37%)
Dec 18, 2008 2.115 2.233 2.115 2.207 867,109 +0.08(+3.93%)
Dec 17, 2008 2.075 2.172 2.062 2.123 1,031,823 +0.02(+0.83%)
Dec 16, 2008 2.106 2.123 2.062 2.106 334,999 -0.01(-0.41%)
Dec 15, 2008 2.088 2.128 2.053 2.115 457,427 +0.01(+0.42%)
Dec 12, 2008 2.093 2.128 2.075 2.106 0 -0.02(-1.03%)
Dec 11, 2008 2.150 2.158 2.110 2.128 447,283 -0.05(-2.41%)
Dec 10, 2008 2.224 2.233 2.180 2.180 287,115 -0.06(-2.74%)
Dec 09, 2008 2.277 2.290 2.220 2.242 360,474 -0.06(-2.48%)
Dec 08, 2008 2.299 2.347 2.290 2.299 381,857 +0.01(+0.38%)
Dec 05, 2008 2.351 2.391 2.251 2.290 0 -0.08(-3.51%)
Dec 04, 2008 2.413 2.448 2.369 2.373 416,274 -0.08(-3.22%)
Dec 03, 2008 2.448 2.518 2.413 2.452 330,632 -0.05(-2.10%)
Dec 02, 2008 2.514 2.558 2.461 2.505 334,584 +0.06(+2.51%)
Dec 01, 2008 2.518 2.540 2.444 2.444 200,618 -0.04(-1.42%)
Nov 28, 2008 2.536 2.536 2.382 2.479 242,193 -0.02(-0.70%)
Nov 26, 2008 2.483 2.496 2.457 2.496 188,261 +0.04(+1.43%)
Nov 25, 2008 2.470 2.545 2.448 2.461 337,144 -0.04(-1.75%)
Nov 24, 2008 2.470 2.558 2.470 2.505 267,127 +0.04(+1.42%)
Nov 21, 2008 2.566 2.575 2.461 2.470 338,790 -0.12(-4.58%)
Nov 20, 2008 2.632 2.641 2.509 2.588 298,084 -0.05(-1.99%)
Nov 19, 2008 2.702 2.702 2.641 2.641 280,617 -0.06(-2.37%)
Nov 18, 2008 2.777 2.777 2.667 2.705 311,890 -0.01(-0.22%)
Nov 17, 2008 2.755 2.755 2.681 2.711 112,416 -0.04(-1.59%)
Nov 14, 2008 2.729 2.773 2.685 2.755 0 -0.04(-1.26%)
Nov 13, 2008 2.773 2.812 2.724 2.790 245,247 +0.05(+1.76%)
Nov 12, 2008 2.764 2.781 2.729 2.742 218,163 -0.04(-1.58%)
Nov 11, 2008 2.790 2.821 2.773 2.786 150,925 -0.00(-0.16%)
Nov 10, 2008 2.874 2.891 2.767 2.790 346,731 -0.11(-3.72%)
Nov 07, 2008 2.874 2.917 2.852 2.898 0 -0.01(-0.21%)
Nov 06, 2008 2.874 2.917 2.865 2.904 177,432 +0.04(+1.22%)
Nov 05, 2008 2.746 2.869 2.738 2.869 313,500 +0.15(+5.65%)
Nov 04, 2008 2.685 2.781 2.685 2.716 227,648 +0.04(+1.48%)
Nov 03, 2008 2.729 2.729 2.654 2.676 321,088 +0.00(+0.00%)
Oct 31, 2008 2.733 2.746 2.676 2.676 0 -0.04(-1.45%)
Oct 30, 2008 2.751 2.751 2.702 2.716 247,902 +0.01(+0.49%)
Oct 29, 2008 2.808 2.819 2.689 2.702 285,967 -0.11(-3.90%)
Oct 28, 2008 2.891 2.909 2.799 2.812 237,301 -0.07(-2.39%)
Oct 27, 2008 2.834 2.900 2.821 2.881 150,731 +0.03(+1.18%)
Oct 24, 2008 2.808 2.878 2.808 2.847 0 -0.09(-3.13%)
Oct 23, 2008 2.939 3.001 2.865 2.939 213,966 +0.05(+1.67%)
Oct 22, 2008 2.786 2.922 2.786 2.891 207,030 +0.01(+0.46%)
Oct 21, 2008 2.847 2.909 2.830 2.878 136,940 +0.03(+0.92%)
Oct 20, 2008 2.707 2.860 2.707 2.852 241,180 +0.10(+3.67%)
Oct 17, 2008 2.672 2.755 2.641 2.751 0 +0.07(+2.79%)
Oct 16, 2008 2.606 2.742 2.588 2.676 258,395 +0.09(+3.39%)
Oct 15, 2008 2.672 2.729 2.479 2.588 251,253 -0.15(-5.60%)
Oct 14, 2008 2.759 3.128 2.676 2.742 605,849 +0.19(+7.39%)
Oct 13, 2008 2.110 2.606 2.106 2.553 823,869 +0.50(+24.62%)
Oct 10, 2008 2.084 2.277 1.689 2.049 0 -0.33(-13.90%)
Oct 09, 2008 2.553 2.558 2.336 2.380 496,934 -0.18(-6.97%)
Oct 08, 2008 2.523 2.676 2.518 2.558 377,852 -0.23(-8.19%)
Oct 07, 2008 2.746 2.843 2.654 2.786 460,249 +0.08(+2.78%)
Oct 06, 2008 3.084 3.088 2.632 2.710 695,984 -0.40(-12.98%)
Oct 03, 2008 3.106 3.185 3.080 3.115 0 +0.03(+1.00%)
Oct 02, 2008 3.084 3.115 2.988 3.084 163,660 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.