Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.490 1.602 1.490 1.559 0 +0.01(+0.96%)
Feb 26, 2009 1.584 1.603 1.543 1.544 11,030,026 +0.00(+0.22%)
Feb 25, 2009 1.506 1.581 1.453 1.541 11,704,859 +0.02(+1.28%)
Feb 24, 2009 1.448 1.535 1.417 1.521 8,179,411 +0.09(+6.55%)
Feb 23, 2009 1.560 1.560 1.414 1.428 10,237,857 -0.11(-7.13%)
Feb 20, 2009 1.502 1.548 1.492 1.537 0 +0.01(+0.60%)
Feb 19, 2009 1.559 1.579 1.519 1.528 5,515,749 -0.02(-1.03%)
Feb 18, 2009 1.569 1.599 1.525 1.544 9,761,979 -0.02(-1.31%)
Feb 17, 2009 1.597 1.601 1.552 1.565 14,086,211 -0.07(-3.99%)
Feb 13, 2009 1.589 1.642 1.556 1.630 0 +0.01(+0.92%)
Feb 12, 2009 1.598 1.617 1.561 1.615 11,233,117 -0.00(-0.07%)
Feb 11, 2009 1.639 1.685 1.586 1.616 13,780,548 -0.01(-0.84%)
Feb 10, 2009 1.654 1.708 1.595 1.630 13,346,318 -0.03(-1.72%)
Feb 09, 2009 1.607 1.672 1.598 1.658 11,113,521 +0.04(+2.25%)
Feb 06, 2009 1.556 1.625 1.550 1.622 8,496,088 +0.06(+3.87%)
Feb 05, 2009 1.529 1.575 1.508 1.561 6,774,200 +0.01(+0.74%)
Feb 04, 2009 1.548 1.585 1.520 1.550 8,727,490 +0.02(+1.12%)
Feb 03, 2009 1.530 1.545 1.510 1.533 5,024,887 -0.01(-0.89%)
Feb 02, 2009 1.526 1.569 1.517 1.546 8,229,899 -0.00(-0.29%)
Jan 30, 2009 1.560 1.579 1.534 1.551 0 -0.03(-1.59%)
Jan 29, 2009 1.558 1.610 1.558 1.576 11,088,294 -0.04(-2.20%)
Jan 28, 2009 1.584 1.624 1.560 1.611 7,147,402 +0.06(+3.59%)
Jan 27, 2009 1.584 1.584 1.536 1.556 4,651,554 -0.00(-0.29%)
Jan 26, 2009 1.565 1.607 1.551 1.560 6,027,709 -0.01(-0.51%)
Jan 23, 2009 1.512 1.569 1.484 1.568 8,716,520 +0.02(+1.25%)
Jan 22, 2009 1.541 1.573 1.498 1.549 13,225,749 -0.08(-4.64%)
Jan 21, 2009 1.553 1.640 1.541 1.624 9,119,846 +0.10(+6.67%)
Jan 20, 2009 1.625 1.625 1.484 1.522 11,989,501 -0.15(-8.88%)
Jan 16, 2009 1.651 1.678 1.615 1.671 0 +0.02(+1.38%)
Jan 15, 2009 1.593 1.659 1.533 1.648 10,412,217 +0.03(+2.12%)
Jan 14, 2009 1.598 1.625 1.559 1.614 11,405,462 -0.01(-0.56%)
Jan 13, 2009 1.607 1.645 1.600 1.623 6,398,843 +0.02(+1.07%)
Jan 12, 2009 1.619 1.621 1.583 1.606 6,370,226 -0.04(-2.16%)
Jan 09, 2009 1.625 1.665 1.593 1.641 8,763,433 +0.04(+2.79%)
Jan 08, 2009 1.597 1.619 1.572 1.597 8,787,932 -0.02(-1.13%)
Jan 07, 2009 1.626 1.640 1.562 1.615 10,577,797 -0.03(-1.80%)
Jan 06, 2009 1.637 1.664 1.606 1.645 11,902,492 +0.02(+1.26%)
Jan 05, 2009 1.591 1.661 1.576 1.624 9,202,597 -0.01(-0.63%)
Jan 02, 2009 1.573 1.649 1.541 1.634 0 +0.07(+4.22%)
Jan 01, 2009 1.573 1.605 1.532 1.568 0 +0.00(+0.00%)
Dec 31, 2008 1.573 1.605 1.532 1.568 5,621,325 +0.00(+0.15%)
Dec 30, 2008 1.548 1.595 1.537 1.566 6,460,748 +0.08(+5.05%)
Dec 29, 2008 1.468 1.498 1.457 1.490 5,950,593 -0.00(-0.31%)
Dec 26, 2008 1.480 1.500 1.474 1.495 0 +0.03(+1.87%)
Dec 24, 2008 1.463 1.475 1.443 1.468 2,958,556 -0.00(-0.23%)
Dec 23, 2008 1.492 1.510 1.453 1.471 11,054,297 -0.00(-0.23%)
Dec 22, 2008 1.501 1.501 1.444 1.475 10,594,910 -0.01(-0.69%)
Dec 19, 2008 1.529 1.540 1.471 1.485 35,583,436 -0.01(-0.46%)
Dec 18, 2008 1.586 1.603 1.480 1.492 20,562,004 -0.06(-3.83%)
Dec 17, 2008 1.601 1.624 1.533 1.551 15,303,068 -0.15(-8.91%)
Dec 16, 2008 1.608 1.712 1.551 1.703 16,143,070 +0.12(+7.57%)
Dec 15, 2008 1.641 1.646 1.552 1.583 5,857,327 -0.06(-3.75%)
Dec 12, 2008 1.543 1.654 1.541 1.645 0 +0.07(+4.27%)
Dec 11, 2008 1.598 1.654 1.551 1.577 18,232,736 -0.00(-0.14%)
Dec 10, 2008 1.602 1.641 1.549 1.579 10,195,991 -0.02(-1.49%)
Dec 09, 2008 1.643 1.677 1.583 1.603 18,810,702 -0.06(-3.44%)
Dec 08, 2008 1.680 1.695 1.618 1.661 18,814,136 -0.03(-1.69%)
Dec 05, 2008 1.569 1.704 1.533 1.689 0 +0.07(+4.30%)
Dec 04, 2008 1.711 1.719 1.575 1.619 14,674,000 -0.11(-6.15%)
Dec 03, 2008 1.680 1.791 1.654 1.726 15,397,052 -0.04(-2.20%)
Dec 02, 2008 1.697 1.779 1.656 1.764 11,148,237 +0.14(+8.49%)
Dec 01, 2008 1.728 1.737 1.621 1.626 18,917,128 -0.18(-9.98%)
Nov 28, 2008 1.891 1.918 1.759 1.807 15,949,582 -0.14(-7.21%)
Nov 26, 2008 1.802 1.961 1.794 1.947 11,703,299 +0.09(+4.86%)
Nov 25, 2008 1.926 1.932 1.803 1.857 20,033,404 +0.00(+0.12%)
Nov 24, 2008 1.843 1.906 1.821 1.855 18,483,090 +0.03(+1.63%)
Nov 21, 2008 1.737 1.848 1.677 1.825 24,413,074 +0.22(+13.97%)
Nov 20, 2008 1.700 1.804 1.575 1.601 23,353,446 -0.17(-9.54%)
Nov 19, 2008 1.837 1.861 1.770 1.770 17,940,918 -0.09(-4.79%)
Nov 18, 2008 1.883 1.916 1.791 1.859 20,827,396 +0.03(+1.81%)
Nov 17, 2008 1.813 1.942 1.793 1.826 15,419,045 +0.03(+1.59%)
Nov 14, 2008 1.780 1.908 1.780 1.797 0 -0.12(-6.03%)
Nov 13, 2008 1.705 1.921 1.615 1.913 29,586,158 +0.28(+17.04%)
Nov 12, 2008 1.680 1.718 1.621 1.634 18,804,402 -0.12(-6.83%)
Nov 11, 2008 1.731 1.811 1.670 1.754 14,853,284 -0.03(-1.47%)
Nov 10, 2008 1.820 1.856 1.706 1.780 16,710,417 -0.06(-3.05%)
Nov 07, 2008 1.666 1.849 1.666 1.836 0 +0.21(+13.07%)
Nov 06, 2008 1.759 1.787 1.598 1.624 20,381,352 -0.07(-3.92%)
Nov 05, 2008 1.795 1.834 1.678 1.690 15,188,905 -0.16(-8.64%)
Nov 04, 2008 1.904 1.960 1.799 1.850 15,956,022 -0.03(-1.40%)
Nov 03, 2008 1.718 1.894 1.713 1.876 14,572,621 +0.14(+8.09%)
Oct 31, 2008 1.797 1.820 1.719 1.736 15,676,384 -0.10(-5.53%)
Oct 30, 2008 1.779 1.851 1.743 1.837 23,146,762 +0.10(+5.99%)
Oct 29, 2008 1.678 1.800 1.678 1.734 17,919,696 -0.01(-0.33%)
Oct 28, 2008 1.599 1.751 1.536 1.739 18,386,284 +0.25(+16.69%)
Oct 27, 2008 1.529 1.561 1.454 1.490 15,937,578 +0.01(+0.93%)
Oct 24, 2008 1.397 1.527 1.382 1.477 0 -0.07(-4.71%)
Oct 23, 2008 1.479 1.577 1.457 1.550 33,232,350 +0.06(+4.22%)
Oct 22, 2008 1.638 1.654 1.403 1.487 25,704,340 -0.26(-15.06%)
Oct 21, 2008 1.808 1.813 1.740 1.751 16,505,889 -0.15(-7.70%)
Oct 20, 2008 1.824 1.933 1.793 1.897 16,220,485 +0.10(+5.52%)
Oct 17, 2008 1.736 1.909 1.716 1.797 0 +0.01(+0.64%)
Oct 16, 2008 1.675 1.788 1.593 1.786 24,245,662 +0.17(+10.76%)
Oct 15, 2008 1.742 1.802 1.599 1.613 21,747,064 -0.27(-14.21%)
Oct 14, 2008 1.937 1.958 1.792 1.880 22,048,880 +0.05(+3.00%)
Oct 13, 2008 1.672 1.825 1.637 1.825 21,440,604 +0.33(+21.87%)
Oct 10, 2008 1.444 1.599 1.063 1.497 0 -0.03(-1.94%)
Oct 09, 2008 1.663 1.705 1.495 1.527 22,860,526 -0.04(-2.34%)
Oct 08, 2008 1.579 1.753 1.501 1.564 39,676,556 -0.20(-11.44%)
Oct 07, 2008 1.897 1.902 1.754 1.766 37,123,356 -0.10(-5.56%)
Oct 06, 2008 1.894 1.990 1.719 1.869 22,290,884 -0.23(-10.88%)
Oct 03, 2008 2.182 2.244 2.077 2.098 0 -0.04(-1.87%)
Oct 02, 2008 2.257 2.257 2.070 2.138 18,886,390 -0.18(-7.64%)
Oct 01, 2008 2.238 2.322 2.190 2.314 9,015,698 +0.06(+2.74%)
Sep 30, 2008 2.143 2.284 2.108 2.253 16,979,304 +0.20(+9.67%)
Sep 29, 2008 2.188 2.188 1.999 2.054 20,254,160 -0.22(-9.55%)
Sep 26, 2008 2.190 2.289 2.190 2.271 0 +0.01(+0.45%)
Sep 25, 2008 2.215 2.289 2.198 2.261 13,059,065 +0.11(+5.04%)
Sep 24, 2008 2.144 2.198 2.131 2.152 9,869,106 +0.02(+1.13%)
Sep 23, 2008 2.182 2.211 2.060 2.128 19,699,694 -0.03(-1.43%)
Sep 22, 2008 2.224 2.249 2.146 2.159 16,450,178 +0.01(+0.64%)
Sep 19, 2008 2.050 2.223 1.987 2.146 0 +0.24(+12.37%)
Sep 18, 2008 1.869 1.916 1.719 1.909 24,768,760 +0.09(+5.15%)
Sep 17, 2008 1.902 1.910 1.728 1.816 33,549,052 -0.18(-9.19%)
Sep 16, 2008 1.915 2.017 1.867 1.999 17,120,412 +0.02(+0.92%)
Sep 15, 2008 1.970 2.054 1.957 1.981 15,971,207 -0.05(-2.31%)
Sep 12, 2008 1.970 2.054 1.970 2.028 0 +0.03(+1.60%)
Sep 11, 2008 1.929 2.022 1.917 1.996 17,303,832 -0.02(-0.91%)
Sep 10, 2008 2.018 2.099 1.972 2.014 17,864,870 -0.01(-0.56%)
Sep 09, 2008 2.108 2.124 2.014 2.026 11,688,202 -0.12(-5.53%)
Sep 08, 2008 2.247 2.286 2.132 2.144 12,497,711 -0.05(-2.39%)
Sep 05, 2008 2.147 2.235 2.109 2.197 0 -0.01(-0.67%)
Sep 04, 2008 2.292 2.303 2.200 2.212 12,883,723 -0.10(-4.39%)
Sep 03, 2008 2.383 2.431 2.292 2.313 9,470,713 -0.08(-3.34%)
Sep 02, 2008 2.401 2.450 2.378 2.393 9,522,331 -0.07(-2.83%)
Aug 29, 2008 2.548 2.584 2.446 2.463 0 -0.12(-4.60%)
Aug 28, 2008 2.599 2.618 2.535 2.582 7,908,570 +0.01(+0.27%)
Aug 27, 2008 2.558 2.582 2.530 2.575 9,599,676 +0.04(+1.71%)
Aug 26, 2008 2.494 2.544 2.479 2.531 7,650,995 +0.02(+0.63%)
Aug 25, 2008 2.551 2.579 2.494 2.515 5,013,505 -0.04(-1.52%)
Aug 22, 2008 2.594 2.606 2.515 2.554 0 -0.03(-1.15%)
Aug 21, 2008 2.591 2.629 2.562 2.584 7,381,442 -0.03(-1.09%)
Aug 20, 2008 2.583 2.649 2.521 2.612 15,412,938 +0.05(+2.14%)
Aug 19, 2008 2.408 2.563 2.397 2.558 11,701,389 +0.11(+4.67%)
Aug 18, 2008 2.531 2.540 2.390 2.443 12,685,048 -0.07(-2.77%)
Aug 15, 2008 2.536 2.559 2.475 2.513 0 +0.05(+2.04%)
Aug 14, 2008 2.497 2.548 2.446 2.463 8,323,524 -0.04(-1.42%)
Aug 13, 2008 2.423 2.520 2.401 2.498 16,220,546 +0.08(+3.45%)
Aug 12, 2008 2.409 2.458 2.374 2.415 19,060,908 +0.00(+0.14%)
Aug 11, 2008 2.523 2.561 2.376 2.411 22,438,072 -0.14(-5.63%)
Aug 08, 2008 2.537 2.592 2.433 2.555 15,653,444 -0.05(-1.88%)
Aug 07, 2008 2.629 2.639 2.570 2.604 20,064,870 -0.03(-1.26%)
Aug 06, 2008 2.716 2.716 2.628 2.637 28,664,710 -0.08(-2.82%)
Aug 05, 2008 2.668 2.726 2.668 2.714 12,469,725 +0.02(+0.76%)
Aug 04, 2008 2.766 2.766 2.659 2.693 13,993,121 +0.01(+0.38%)
Aug 01, 2008 2.710 2.723 2.676 2.683 14,225,443 -0.03(-1.01%)
Jul 31, 2008 2.721 2.736 2.682 2.710 18,240,464 -0.01(-0.34%)
Jul 30, 2008 2.802 2.814 2.704 2.720 14,808,641 -0.08(-2.77%)
Jul 29, 2008 2.797 2.870 2.768 2.797 12,754,060 -0.01(-0.37%)
Jul 28, 2008 2.910 2.962 2.793 2.808 17,818,606 -0.10(-3.42%)
Jul 25, 2008 2.802 2.934 2.800 2.907 22,857,662 +0.10(+3.71%)
Jul 24, 2008 2.837 2.862 2.765 2.803 10,879,604 -0.04(-1.29%)
Jul 23, 2008 2.907 2.940 2.825 2.839 12,197,271 -0.09(-3.23%)
Jul 22, 2008 2.982 2.984 2.923 2.934 8,327,038 -0.07(-2.17%)
Jul 21, 2008 2.981 3.004 2.962 2.999 14,011,924 +0.04(+1.39%)
Jul 18, 2008 2.893 2.974 2.874 2.958 15,725,102 +0.07(+2.25%)
Jul 17, 2008 3.030 3.030 2.867 2.893 13,219,878 -0.08(-2.80%)
Jul 16, 2008 2.923 3.000 2.900 2.976 20,113,956 +0.05(+1.83%)
Jul 15, 2008 2.850 2.965 2.785 2.923 14,637,418 +0.03(+0.95%)
Jul 14, 2008 2.838 2.915 2.817 2.895 13,285,569 +0.09(+3.13%)
Jul 11, 2008 2.758 2.839 2.736 2.808 16,265,321 +0.03(+0.94%)
Jul 10, 2008 2.635 2.795 2.627 2.781 13,001,593 +0.12(+4.68%)
Jul 09, 2008 2.668 2.746 2.644 2.657 11,166,725 -0.00(-0.17%)
Jul 08, 2008 2.595 2.681 2.588 2.661 16,370,626 +0.01(+0.56%)
Jul 07, 2008 2.666 2.680 2.588 2.647 11,608,606 -0.07(-2.69%)
Jul 04, 2008 2.739 2.756 2.661 2.720 10,363,017 +0.00(+0.00%)
Jul 03, 2008 2.739 2.756 2.661 2.720 10,363,017 -0.00(-0.04%)
Jul 02, 2008 2.773 2.793 2.710 2.721 11,155,028 -0.05(-1.85%)
Jul 01, 2008 2.790 2.797 2.726 2.772 29,125,876 -0.03(-1.06%)
Jun 30, 2008 2.760 2.828 2.760 2.802 7,702,193 +0.04(+1.61%)
Jun 27, 2008 2.784 2.788 2.725 2.757 12,940,240 -0.01(-0.49%)
Jun 26, 2008 2.715 2.802 2.715 2.771 35,895,556 -0.02(-0.78%)
Jun 25, 2008 2.659 2.813 2.653 2.793 20,468,170 +0.13(+4.98%)
Jun 24, 2008 2.664 2.692 2.636 2.660 10,563,593 -0.04(-1.56%)
Jun 23, 2008 2.768 2.768 2.682 2.703 11,436,077 -0.04(-1.29%)
Jun 20, 2008 2.764 2.847 2.715 2.738 20,936,100 -0.05(-1.76%)
Jun 19, 2008 2.739 2.817 2.706 2.787 18,953,378 +0.07(+2.69%)
Jun 18, 2008 2.724 2.732 2.693 2.714 9,147,386 -0.03(-0.92%)
Jun 17, 2008 2.741 2.788 2.717 2.739 16,258,381 +0.04(+1.44%)
Jun 16, 2008 2.693 2.709 2.684 2.700 6,633,426 -0.01(-0.34%)
Jun 13, 2008 2.729 2.729 2.680 2.709 4,754,572 -0.04(-1.58%)
Jun 12, 2008 2.734 2.773 2.689 2.753 7,913,354 +0.01(+0.33%)
Jun 11, 2008 2.761 2.780 2.696 2.744 18,205,992 -0.01(-0.29%)
Jun 10, 2008 2.718 2.763 2.682 2.752 11,882,277 -0.04(-1.59%)
Jun 09, 2008 2.747 2.798 2.731 2.796 13,127,454 +0.11(+3.99%)
Jun 06, 2008 2.756 2.821 2.689 2.689 15,434,765 -0.13(-4.62%)
Jun 05, 2008 2.755 2.826 2.748 2.819 12,162,108 +0.09(+3.43%)
Jun 04, 2008 2.657 2.762 2.657 2.725 15,607,311 +0.05(+1.92%)
Jun 03, 2008 2.720 2.738 2.665 2.674 15,567,513 -0.05(-1.68%)
Jun 02, 2008 2.661 2.736 2.619 2.720 13,762,086 +0.02(+0.80%)
May 30, 2008 2.648 2.705 2.598 2.698 14,584,178 +0.09(+3.32%)
May 29, 2008 2.611 2.749 2.560 2.611 14,976,560 -0.04(-1.68%)
May 28, 2008 2.499 2.671 2.459 2.656 17,703,452 +0.18(+7.28%)
May 27, 2008 2.501 2.528 2.453 2.475 9,675,723 -0.01(-0.23%)
May 26, 2008 2.511 2.601 2.429 2.481 0 +0.00(+0.00%)
May 23, 2008 2.511 2.601 2.429 2.481 8,411,366 -0.04(-1.45%)
May 22, 2008 2.550 2.578 2.518 2.518 4,860,586 -0.02(-0.68%)
May 21, 2008 2.586 2.604 2.515 2.535 17,301,308 -0.08(-3.10%)
May 20, 2008 2.627 2.644 2.561 2.616 18,041,174 -0.00(-0.13%)
May 19, 2008 2.563 2.733 2.512 2.619 28,222,944 +0.04(+1.46%)
May 16, 2008 2.501 2.588 2.501 2.582 8,981,026 +0.10(+4.19%)
May 15, 2008 2.401 2.494 2.394 2.478 7,269,618 +0.10(+4.12%)
May 14, 2008 2.397 2.422 2.362 2.380 8,226,465 -0.00(-0.10%)
May 13, 2008 2.433 2.433 2.351 2.382 8,902,989 -0.02(-0.67%)
May 12, 2008 2.421 2.421 2.376 2.398 7,781,184 -0.01(-0.57%)
May 09, 2008 2.383 2.419 2.374 2.411 4,719,278 +0.01(+0.43%)
May 08, 2008 2.411 2.451 2.372 2.401 21,542,754 +0.00(+0.19%)
May 07, 2008 2.493 2.493 2.360 2.397 13,064,401 -0.09(-3.80%)
May 06, 2008 2.501 2.501 2.434 2.491 9,555,724 -0.00(-0.18%)
May 05, 2008 2.479 2.530 2.455 2.496 11,797,476 +0.00(+0.00%)
May 02, 2008 2.478 2.502 2.403 2.496 25,667,802 +0.10(+4.29%)
May 01, 2008 2.357 2.449 2.341 2.393 17,140,328 +0.05(+2.24%)
Apr 30, 2008 2.199 2.456 2.195 2.341 17,029,162 +0.13(+6.10%)
Apr 29, 2008 2.265 2.265 2.187 2.206 9,290,728 -0.08(-3.59%)
Apr 28, 2008 2.319 2.329 2.281 2.288 9,628,854 -0.19(-7.73%)
Apr 25, 2008 2.459 2.480 2.423 2.480 10,892,073 +0.05(+2.16%)
Apr 24, 2008 2.381 2.442 2.361 2.427 9,917,886 +0.05(+2.26%)
Apr 23, 2008 2.359 2.381 2.340 2.374 5,001,781 +0.01(+0.53%)
Apr 22, 2008 2.356 2.382 2.294 2.361 11,140,447 +0.00(+0.00%)
Apr 21, 2008 2.352 2.378 2.306 2.361 6,887,514 +0.02(+1.03%)
Apr 18, 2008 2.359 2.359 2.324 2.337 11,321,204 +0.05(+2.20%)
Apr 17, 2008 2.245 2.299 2.216 2.287 6,281,192 +0.05(+2.40%)
Apr 16, 2008 2.196 2.246 2.182 2.233 4,851,071 +0.07(+3.33%)
Apr 15, 2008 2.165 2.186 2.139 2.162 3,671,961 +0.01(+0.37%)
Apr 14, 2008 2.164 2.184 2.138 2.154 3,881,396 -0.02(-0.94%)
Apr 11, 2008 2.171 2.196 2.158 2.174 4,645,026 -0.02(-0.94%)
Apr 10, 2008 2.180 2.219 2.160 2.195 5,071,117 -0.01(-0.26%)
Apr 09, 2008 2.222 2.231 2.187 2.200 7,205,619 -0.02(-0.92%)
Apr 08, 2008 2.164 2.240 2.149 2.221 11,907,880 +0.06(+2.91%)
Apr 07, 2008 2.306 2.358 2.133 2.158 28,377,064 -0.09(-3.96%)
Apr 04, 2008 2.275 2.293 2.240 2.247 11,738,611 -0.01(-0.61%)
Apr 03, 2008 2.223 2.294 2.214 2.261 7,945,249 +0.01(+0.41%)
Apr 02, 2008 2.155 2.255 2.138 2.252 15,412,903 +0.12(+5.56%)
Apr 01, 2008 2.071 2.165 2.071 2.133 17,876,270 +0.07(+3.60%)
Mar 31, 2008 1.988 2.067 1.977 2.059 16,162,697 +0.05(+2.27%)
Mar 28, 2008 2.014 2.025 1.985 2.013 11,454,846 +0.01(+0.28%)
Mar 27, 2008 1.955 2.037 1.950 2.007 16,068,836 +0.09(+4.45%)
Mar 26, 2008 1.973 1.976 1.907 1.922 11,414,189 -0.07(-3.55%)
Mar 25, 2008 2.014 2.041 1.982 1.993 9,289,229 -0.01(-0.40%)
Mar 24, 2008 2.018 2.045 1.979 2.001 4,969,133 -0.00(-0.17%)
Mar 21, 2008 1.961 2.038 1.957 2.004 10,740,188 +0.00(+0.00%)
Mar 20, 2008 1.961 2.038 1.957 2.004 10,740,188 -0.00(-0.06%)
Mar 19, 2008 2.110 2.116 1.998 2.005 18,324,800 -0.09(-4.09%)
Mar 18, 2008 2.109 2.109 2.021 2.091 9,472,693 +0.08(+4.21%)
Mar 17, 2008 1.955 2.041 1.944 2.006 9,618,541 -0.05(-2.66%)
Mar 14, 2008 2.115 2.136 2.011 2.061 11,126,121 -0.03(-1.31%)
Mar 13, 2008 2.026 2.094 1.994 2.088 13,567,573 -0.02(-0.87%)
Mar 12, 2008 2.148 2.152 2.098 2.107 8,423,791 -0.01(-0.43%)
Mar 11, 2008 2.102 2.135 2.043 2.116 10,402,245 +0.06(+3.00%)
Mar 10, 2008 2.166 2.166 2.044 2.054 15,321,118 -0.08(-3.85%)
Mar 07, 2008 2.151 2.151 2.090 2.136 26,047,908 -0.12(-5.50%)
Mar 06, 2008 2.335 2.335 2.255 2.261 8,827,064 -0.08(-3.37%)
Mar 05, 2008 2.328 2.358 2.299 2.340 10,815,885 +0.06(+2.55%)
Mar 04, 2008 2.316 2.345 2.271 2.281 34,218,496 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.