Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.34 +1.68 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.44 13.76 13.36 13.43 7,825,224 -0.01(-0.09%)
Dec 30, 2010 13.60 13.63 13.40 13.44 8,067,806 -0.12(-0.90%)
Dec 29, 2010 13.30 13.65 13.28 13.56 8,366,719 +0.26(+1.92%)
Dec 28, 2010 13.37 13.49 13.29 13.30 6,663,399 -0.06(-0.43%)
Dec 27, 2010 13.29 13.38 13.21 13.36 9,663,129 -0.01(-0.04%)
Dec 23, 2010 13.25 13.38 13.14 13.37 10,121,575 +0.17(+1.32%)
Dec 22, 2010 13.22 13.36 13.16 13.19 14,424,839 -0.05(-0.35%)
Dec 21, 2010 12.91 13.26 12.76 13.24 18,656,794 +0.48(+3.73%)
Dec 20, 2010 12.34 12.89 12.31 12.76 16,972,542 +0.52(+4.27%)
Dec 17, 2010 12.33 12.41 12.23 12.24 14,586,113 -0.13(-1.08%)
Dec 16, 2010 12.25 12.41 12.14 12.37 10,009,844 +0.15(+1.24%)
Dec 15, 2010 12.40 12.51 12.22 12.22 11,759,739 -0.20(-1.64%)
Dec 14, 2010 12.51 12.51 12.30 12.43 11,167,406 +0.02(+0.19%)
Dec 13, 2010 12.64 12.66 12.39 12.40 12,393,889 -0.15(-1.20%)
Dec 10, 2010 12.23 12.58 12.21 12.55 14,061,428 +0.37(+3.00%)
Dec 09, 2010 12.29 12.35 12.07 12.19 10,053,340 -0.06(-0.47%)
Dec 08, 2010 12.37 12.45 12.07 12.25 17,789,324 -0.09(-0.71%)
Dec 07, 2010 12.32 12.45 12.28 12.33 16,556,577 +0.16(+1.34%)
Dec 06, 2010 12.17 12.37 12.14 12.17 14,407,994 -0.07(-0.57%)
Dec 03, 2010 11.95 12.26 11.90 12.24 17,890,220 +0.20(+1.69%)
Dec 02, 2010 11.72 12.07 11.70 12.04 17,680,908 +0.33(+2.83%)
Dec 01, 2010 11.47 11.75 11.43 11.71 14,992,403 +0.39(+3.49%)
Nov 30, 2010 11.21 11.42 11.17 11.31 13,473,497 -0.05(-0.46%)
Nov 29, 2010 11.31 11.40 11.17 11.36 10,293,655 +0.01(+0.05%)
Nov 26, 2010 11.41 11.45 11.27 11.36 4,315,792 -0.16(-1.41%)
Nov 24, 2010 11.29 11.52 11.52 11.52 11,286,415 +0.28(+2.48%)
Nov 23, 2010 11.35 11.39 11.15 11.24 13,892,917 -0.19(-1.68%)
Nov 22, 2010 11.27 11.47 11.15 11.43 10,820,534 +0.07(+0.61%)
Nov 19, 2010 11.44 11.46 11.19 11.36 13,211,005 -0.11(-0.96%)
Nov 18, 2010 11.21 11.57 11.21 11.47 13,851,076 +0.38(+3.46%)
Nov 17, 2010 10.86 11.22 10.83 11.09 10,507,584 +0.20(+1.81%)
Nov 16, 2010 11.21 11.29 10.81 10.89 21,779,334 -0.44(-3.89%)
Nov 15, 2010 11.56 11.61 11.31 11.33 11,468,641 -0.23(-2.01%)
Nov 12, 2010 11.46 11.70 11.39 11.57 16,478,577 +0.01(+0.05%)
Nov 11, 2010 11.29 11.57 11.23 11.56 18,277,872 +0.24(+2.15%)
Nov 10, 2010 11.06 11.34 10.96 11.32 14,854,006 +0.23(+2.09%)
Nov 09, 2010 11.13 11.22 11.05 11.09 11,855,484 -0.03(-0.31%)
Nov 08, 2010 11.06 11.15 10.98 11.12 8,210,780 +0.03(+0.31%)
Nov 05, 2010 10.98 11.13 10.91 11.09 12,566,469 +0.12(+1.11%)
Nov 04, 2010 10.65 10.99 10.62 10.96 15,910,143 +0.46(+4.36%)
Nov 03, 2010 10.48 10.58 10.33 10.51 10,154,007 +0.08(+0.78%)
Nov 02, 2010 10.42 10.48 10.33 10.43 9,458,216 +0.10(+1.01%)
Nov 01, 2010 10.50 10.59 10.29 10.32 8,939,557 -0.08(-0.72%)
Oct 29, 2010 10.52 10.57 10.30 10.40 9,195,047 -0.16(-1.48%)
Oct 28, 2010 10.60 10.73 10.55 10.55 8,655,275 +0.01(+0.11%)
Oct 27, 2010 10.40 10.62 10.37 10.54 15,277,502 +0.25(+2.42%)
Oct 25, 2010 10.28 10.41 10.26 10.29 9,465,310 +0.07(+0.68%)
Oct 22, 2010 10.25 10.30 10.17 10.22 6,338,539 -0.02(-0.23%)
Oct 21, 2010 10.54 10.54 10.15 10.25 15,152,257 -0.27(-2.53%)
Oct 20, 2010 10.45 10.56 10.39 10.51 9,512,830 +0.06(+0.61%)
Oct 19, 2010 10.51 10.61 10.39 10.45 11,083,994 -0.24(-2.22%)
Oct 18, 2010 10.44 10.72 10.39 10.69 10,233,674 +0.20(+1.93%)
Oct 15, 2010 10.60 10.62 10.39 10.48 9,545,018 -0.03(-0.33%)
Oct 14, 2010 10.63 10.82 10.43 10.52 11,131,965 -0.06(-0.55%)
Oct 13, 2010 10.46 10.72 10.45 10.58 13,206,941 +0.17(+1.61%)
Oct 12, 2010 10.43 10.44 10.26 10.41 7,989,938 -0.07(-0.66%)
Oct 11, 2010 10.41 10.52 10.35 10.48 7,965,663 +0.12(+1.12%)
Oct 08, 2010 10.36 10.42 10.17 10.36 7,531,387 +0.13(+1.24%)
Oct 07, 2010 10.15 10.26 10.10 10.23 189 +0.13(+1.32%)
Oct 06, 2010 10.17 10.25 10.03 10.10 10,064,024 -0.08(-0.80%)
Oct 05, 2010 10.07 10.25 10.05 10.18 9,106,475 +0.19(+1.91%)
Oct 04, 2010 10.18 10.22 9.945 9.992 7,633,018 -0.23(-2.27%)
Oct 01, 2010 10.22 10.29 10.11 10.22 9,788,471 +0.08(+0.78%)
Sep 30, 2010 10.14 10.19 9.968 10.14 24,458 +0.14(+1.41%)
Sep 29, 2010 9.847 10.14 9.835 10.00 14,191,144 +0.12(+1.17%)
Sep 28, 2010 9.760 9.934 9.731 9.887 11,840,678 +0.11(+1.13%)
Sep 27, 2010 9.737 9.905 9.679 9.777 9,676,418 +0.03(+0.36%)
Sep 24, 2010 9.766 9.829 9.702 9.743 11,728,894 +0.10(+1.08%)
Sep 23, 2010 9.638 9.760 9.598 9.638 802 -0.08(-0.78%)
Sep 22, 2010 9.853 9.986 9.690 9.714 14,057,791 -0.22(-2.22%)
Sep 21, 2010 9.968 10.04 9.864 9.934 10,835,351 -0.05(-0.52%)
Sep 20, 2010 9.847 10.04 9.824 9.986 11,814,541 +0.14(+1.47%)
Sep 17, 2010 9.841 10.04 9.818 9.841 13,538,007 -0.20(-2.02%)
Sep 15, 2010 10.01 10.07 9.860 10.04 8,870,318 -0.05(-0.46%)
Sep 14, 2010 10.07 10.14 9.928 10.09 9,773,320 +0.03(+0.35%)
Sep 13, 2010 9.916 10.07 9.841 10.06 11,166,822 +0.23(+2.36%)
Sep 10, 2010 9.783 9.992 9.783 9.824 10,819,918 +0.08(+0.77%)
Sep 09, 2010 9.853 9.899 9.708 9.748 5,392,306 -0.02(-0.24%)
Sep 08, 2010 9.789 9.916 9.708 9.772 189 -0.03(-0.30%)
Sep 07, 2010 9.731 9.911 9.615 9.800 1,386 -0.01(-0.12%)
Sep 03, 2010 9.783 9.841 9.696 9.812 9,644,011 +0.17(+1.80%)
Sep 02, 2010 9.401 9.697 9.389 9.638 345 +0.25(+2.72%)
Sep 01, 2010 9.273 9.459 9.215 9.383 14,097,087 +0.24(+2.66%)
Aug 31, 2010 9.123 9.320 9.062 9.140 104,717 -0.16(-1.74%)
Aug 30, 2010 9.320 9.441 9.279 9.302 13,107,032 -0.02(-0.25%)
Aug 27, 2010 9.233 9.354 8.972 9.326 13,477,748 +0.20(+2.22%)
Aug 26, 2010 9.227 9.378 9.007 9.123 33,218 -0.19(-1.99%)
Aug 25, 2010 9.308 9.343 9.105 9.308 131,140 -0.07(-0.74%)
Aug 24, 2010 9.372 9.441 9.285 9.378 1,819 -0.10(-1.10%)
Aug 23, 2010 9.604 9.731 9.447 9.482 12,131,626 -0.10(-1.03%)
Aug 20, 2010 9.604 9.679 9.436 9.580 14,502,997 -0.12(-1.25%)
Aug 19, 2010 9.841 9.905 9.615 9.702 1,301 -0.17(-1.70%)
Aug 18, 2010 9.737 9.963 9.633 9.870 3,452 +0.17(+1.79%)
Aug 17, 2010 9.876 9.882 9.615 9.696 1,726 -0.09(-0.95%)
Aug 16, 2010 9.754 9.835 9.679 9.789 14,207,305 +0.06(+0.60%)
Aug 13, 2010 9.731 9.922 9.731 9.731 14,725,681 -0.05(-0.47%)
Aug 12, 2010 9.887 9.916 9.754 9.777 19,333,242 -0.12(-1.23%)
Aug 11, 2010 10.22 10.22 9.864 9.898 25,341 -0.47(-4.51%)
Aug 10, 2010 10.37 10.47 10.27 10.37 346 -0.16(-1.54%)
Aug 09, 2010 10.46 10.55 10.44 10.53 8,393,447 +0.10(+0.94%)
Aug 06, 2010 10.43 10.58 10.20 10.43 14,832,797 -0.14(-1.37%)
Aug 05, 2010 10.35 10.62 10.23 10.57 18,886,344 +0.19(+1.84%)
Aug 04, 2010 10.18 10.42 10.13 10.38 1,471 +0.17(+1.70%)
Aug 03, 2010 9.927 10.25 9.858 10.21 1,904 +0.33(+3.33%)
Aug 02, 2010 9.962 9.968 9.812 9.881 19,769,398 +0.07(+0.71%)
Jul 30, 2010 9.812 9.846 9.621 9.812 24,039,170 +0.05(+0.53%)
Jul 29, 2010 9.904 9.991 9.656 9.760 11,168 -0.08(-0.76%)
Jul 28, 2010 9.835 10.18 9.823 9.835 1,127 -0.21(-2.07%)
Jul 27, 2010 10.04 10.48 9.979 10.04 6,585 -0.10(-0.97%)
Jul 26, 2010 9.875 10.19 9.829 10.14 30,340,462 +0.27(+2.75%)
Jul 23, 2010 9.864 9.904 9.731 9.870 20,327,386 -0.03(-0.35%)
Jul 22, 2010 9.904 10.04 9.737 9.904 1,904 +0.07(+0.70%)
Jul 21, 2010 10.07 10.07 9.731 9.835 17,486,134 -0.14(-1.45%)
Jul 20, 2010 9.979 10.00 9.806 9.979 20,743,746 +0.08(+0.76%)
Jul 19, 2010 10.01 10.03 9.789 9.904 13,901,825 -0.12(-1.21%)
Jul 16, 2010 10.03 10.30 9.985 10.03 10,826,445 -0.30(-2.91%)
Jul 15, 2010 10.24 10.37 10.06 10.33 12,678,244 +0.14(+1.42%)
Jul 14, 2010 10.37 10.41 10.05 10.18 3,747 -0.27(-2.54%)
Jul 13, 2010 10.45 10.51 10.38 10.45 10,029 +0.17(+1.69%)
Jul 12, 2010 10.33 10.41 10.15 10.27 10,273,645 -0.06(-0.56%)
Jul 09, 2010 10.33 10.37 10.18 10.33 11,259,485 -0.01(-0.06%)
Jul 08, 2010 10.25 10.38 10.11 10.34 20,017 +0.17(+1.65%)
Jul 07, 2010 9.846 10.20 9.766 10.17 14,756,233 +0.44(+4.51%)
Jul 06, 2010 9.933 10.14 9.639 9.731 4,921 -0.03(-0.35%)
Jul 02, 2010 9.766 10.08 9.662 9.766 14,433,457 -0.24(-2.37%)
Jul 01, 2010 10.41 10.48 9.806 10.00 21,173,956 -0.39(-3.72%)
Jun 30, 2010 10.39 10.61 10.19 10.39 23,556 +0.18(+1.81%)
Jun 29, 2010 10.20 10.55 10.03 10.20 1,904 -0.64(-5.86%)
Jun 25, 2010 10.84 10.93 10.33 10.84 28,946,716 +0.40(+3.87%)
Jun 24, 2010 10.42 10.54 10.31 10.44 14,945,098 -0.05(-0.50%)
Jun 23, 2010 10.40 10.52 10.14 10.49 19,719,174 +0.21(+2.02%)
Jun 22, 2010 10.44 10.55 10.22 10.28 11,796,289 -0.20(-1.87%)
Jun 21, 2010 10.54 10.74 10.40 10.48 15,418,857 +0.09(+0.83%)
Jun 18, 2010 10.39 10.44 10.22 10.39 13,998,368 +0.03(+0.28%)
Jun 17, 2010 10.50 10.54 10.25 10.36 5,714 -0.13(-1.21%)
Jun 16, 2010 10.48 10.52 10.24 10.49 14,934,304 -0.02(-0.22%)
Jun 15, 2010 10.26 10.53 10.23 10.51 14,245,704 +0.39(+3.82%)
Jun 14, 2010 10.08 10.48 10.08 10.12 20,047,396 +0.16(+1.62%)
Jun 11, 2010 9.800 9.979 9.743 9.962 10,447,869 -0.01(-0.12%)
Jun 10, 2010 9.633 9.991 9.627 9.974 329 +0.53(+5.56%)
Jun 09, 2010 9.800 9.846 9.379 9.448 38,501,944 -0.29(-2.97%)
Jun 08, 2010 9.800 10.00 9.500 9.737 1,038 -0.14(-1.46%)
Jun 07, 2010 10.04 10.09 9.835 9.881 23,871,768 -0.09(-0.93%)
Jun 04, 2010 9.974 10.34 9.910 9.974 20,951,348 -0.54(-5.11%)
Jun 03, 2010 10.33 10.54 10.23 10.51 18,261,224 +0.21(+2.08%)
Jun 02, 2010 10.14 10.30 9.939 10.30 24,681,200 +0.16(+1.54%)
Jun 01, 2010 10.53 10.93 10.12 10.14 32,417 -0.65(-6.00%)
May 28, 2010 10.79 10.97 10.64 10.79 18,543,940 -0.07(-0.64%)
May 27, 2010 10.37 10.87 10.36 10.86 23,444,604 +0.70(+6.88%)
May 26, 2010 10.22 10.41 10.12 10.16 20,080,838 +0.12(+1.21%)
May 25, 2010 9.904 10.05 9.719 10.04 865 -0.19(-1.86%)
May 24, 2010 10.38 10.53 10.23 10.23 13,728,544 -0.25(-2.37%)
May 21, 2010 10.06 10.58 9.997 10.48 24,416,408 +0.15(+1.45%)
May 20, 2010 10.31 10.61 10.26 10.33 24,945 -0.54(-5.00%)
May 19, 2010 10.97 11.02 10.61 10.87 21,796,258 -0.13(-1.15%)
May 18, 2010 11.38 11.53 10.91 11.00 48,830 -0.24(-2.16%)
May 17, 2010 11.55 11.71 11.01 11.24 23,100,618 -0.36(-3.09%)
May 14, 2010 11.60 11.82 11.40 11.60 15,763,694 -0.29(-2.42%)
May 13, 2010 11.84 12.02 11.79 11.88 16,189,547 +0.04(+0.34%)
May 12, 2010 11.32 11.87 11.29 11.84 18,154,000 +0.57(+5.06%)
May 11, 2010 11.44 11.50 11.26 11.27 93,903 -0.09(-0.81%)
May 10, 2010 11.22 11.37 11.12 11.37 21,499,978 +0.70(+6.53%)
May 07, 2010 11.08 11.27 10.55 10.67 29,070,206 -0.36(-3.24%)
May 06, 2010 11.22 11.70 10.44 11.03 9,373 -0.41(-3.58%)
May 05, 2010 11.66 12.01 11.40 11.44 18,885,790 -0.36(-3.03%)
May 04, 2010 12.15 12.15 11.68 11.79 664 -0.52(-4.21%)
May 03, 2010 12.11 12.34 11.98 12.31 15,453,855 +0.33(+2.79%)
Apr 30, 2010 12.20 12.38 11.95 11.98 20,898,922 -0.21(-1.75%)
Apr 29, 2010 11.82 12.24 11.78 12.19 23,214,040 +0.42(+3.57%)
Apr 28, 2010 11.53 11.78 11.53 11.77 22,294,132 +0.31(+2.66%)
Apr 27, 2010 11.73 11.86 11.45 11.46 694 -0.13(-1.09%)
Apr 26, 2010 11.48 11.71 11.44 11.59 29,692,024 +0.14(+1.21%)
Apr 23, 2010 11.23 11.47 11.20 11.45 16,438,214 +0.25(+2.21%)
Apr 22, 2010 11.02 11.22 10.86 11.20 12,637,286 +0.13(+1.14%)
Apr 21, 2010 11.08 11.38 10.95 11.08 57,117 -0.20(-1.79%)
Apr 20, 2010 11.04 11.33 10.96 11.28 1,041 +0.33(+3.00%)
Apr 19, 2010 10.97 11.15 10.81 10.95 19,205,930 -0.08(-0.73%)
Apr 16, 2010 11.39 11.41 10.86 11.03 45,768,228 -0.41(-3.62%)
Apr 15, 2010 11.73 11.76 11.34 11.45 41,051,020 -0.28(-2.41%)
Apr 14, 2010 11.39 11.74 11.35 11.73 28,278,092 +0.40(+3.51%)
Apr 13, 2010 11.29 11.42 11.20 11.33 24,487,860 +0.04(+0.36%)
Apr 12, 2010 11.48 11.52 11.26 11.29 18,083,168 -0.24(-2.05%)
Apr 09, 2010 11.65 11.78 11.44 11.53 15,015,798 -0.01(-0.05%)
Apr 08, 2010 11.36 11.64 11.12 11.53 20,864,634 -0.05(-0.45%)
Apr 07, 2010 11.87 11.87 11.52 11.58 14,460,722 -0.36(-3.04%)
Apr 06, 2010 11.84 12.01 11.79 11.95 12,977,827 +0.18(+1.57%)
Apr 05, 2010 11.60 11.90 11.50 11.76 17,621,340 +0.23(+2.00%)
Apr 01, 2010 11.43 11.53 11.53 11.53 20,147,340 +0.18(+1.62%)
Mar 31, 2010 11.41 11.42 11.23 11.35 19,937,300 -0.08(-0.71%)
Mar 30, 2010 11.48 11.50 11.35 11.43 15,168,835 -0.03(-0.25%)
Mar 29, 2010 11.43 11.52 11.31 11.46 15,015,939 +0.10(+0.86%)
Mar 26, 2010 11.52 11.56 11.12 11.36 23,030,138 -0.09(-0.75%)
Mar 25, 2010 11.99 12.10 11.43 11.45 22,619,638 -0.47(-3.96%)
Mar 24, 2010 11.58 11.96 11.50 11.92 19,806,732 +0.22(+1.92%)
Mar 23, 2010 11.69 11.73 11.58 11.69 13,260,280 +0.35(+3.10%)
Mar 22, 2010 11.40 11.74 11.32 11.34 16,230,950 -0.36(-3.05%)
Mar 19, 2010 11.87 11.90 11.50 11.70 16,816,906 -0.14(-1.17%)
Mar 18, 2010 11.91 12.01 11.72 11.84 12,866,719 -0.06(-0.53%)
Mar 17, 2010 11.88 12.08 11.84 11.90 17,853,008 +0.06(+0.49%)
Mar 16, 2010 11.76 11.87 11.67 11.84 15,221,064 +0.12(+0.98%)
Mar 15, 2010 11.73 11.76 11.48 11.73 17,155,094 -0.05(-0.39%)
Mar 12, 2010 11.82 11.86 11.58 11.77 16,598,202 +0.02(+0.15%)
Mar 11, 2010 11.76 12.05 11.63 11.76 21,408,338 -0.06(-0.54%)
Mar 10, 2010 11.30 11.86 11.29 11.82 29,240,364 +0.57(+5.07%)
Mar 09, 2010 11.19 11.35 11.18 11.25 13,071,383 -0.05(-0.46%)
Mar 08, 2010 11.29 11.45 11.26 11.30 13,766,916 +0.03(+0.26%)
Mar 05, 2010 10.90 11.31 10.90 11.27 24,566,562 +0.43(+3.98%)
Mar 04, 2010 10.73 10.86 10.66 10.84 15,659,250 +0.12(+1.07%)
Mar 03, 2010 10.55 10.85 10.52 10.73 20,119,636 +0.24(+2.31%)
Mar 02, 2010 10.13 10.61 10.09 10.48 23,384,518 +0.32(+3.17%)
Mar 01, 2010 10.17 10.23 10.14 10.16 10,171,911 +0.07(+0.68%)
Feb 26, 2010 10.06 10.24 10.04 10.09 12,186,293 +0.04(+0.40%)
Feb 25, 2010 9.978 10.05 9.862 10.05 16,199,214 -0.09(-0.85%)
Feb 24, 2010 10.08 10.25 9.960 10.14 15,171,918 +0.07(+0.68%)
Feb 23, 2010 10.20 10.24 9.955 10.07 18,464,036 -0.17(-1.69%)
Feb 22, 2010 10.36 10.37 10.20 10.24 16,732,404 -0.06(-0.62%)
Feb 19, 2010 10.23 10.33 10.12 10.31 15,078,450 +0.12(+1.13%)
Feb 18, 2010 10.24 10.29 10.14 10.19 20,247,230 -0.07(-0.73%)
Feb 17, 2010 10.37 10.43 10.20 10.27 12,724,329 -0.09(-0.83%)
Feb 16, 2010 10.28 10.39 10.24 10.35 15,753,929 +0.16(+1.53%)
Feb 12, 2010 10.24 10.20 10.20 10.20 22,229,374 -0.14(-1.39%)
Feb 11, 2010 10.35 10.39 10.12 10.34 22,566,790 +0.00(+0.00%)
Feb 10, 2010 10.35 10.40 10.13 10.34 13,860,898 -0.06(-0.55%)
Feb 09, 2010 10.38 10.51 10.24 10.40 15,347,535 +0.14(+1.40%)
Feb 08, 2010 10.42 10.47 10.23 10.25 11,391,781 -0.18(-1.71%)
Feb 05, 2010 10.37 10.44 10.05 10.43 21,506,530 +0.03(+0.28%)
Feb 04, 2010 10.71 10.75 10.39 10.40 16,659,610 -0.44(-4.03%)
Feb 03, 2010 10.87 11.00 10.71 10.84 14,181,960 -0.22(-2.02%)
Feb 02, 2010 11.04 11.09 10.81 11.06 20,061,174 +0.22(+2.04%)
Feb 01, 2010 10.72 11.02 10.71 10.84 20,870,712 +0.26(+2.47%)
Jan 29, 2010 10.60 10.94 10.56 10.58 26,000,570 -0.01(-0.05%)
Jan 28, 2010 10.71 10.79 10.34 10.59 25,547,696 -0.15(-1.39%)
Jan 27, 2010 10.82 10.95 10.53 10.74 40,578,204 -0.19(-1.73%)
Jan 26, 2010 10.49 10.94 10.44 10.93 35,697,240 +0.38(+3.65%)
Jan 25, 2010 10.53 10.66 10.37 10.54 17,156,876 +0.10(+0.93%)
Jan 22, 2010 10.74 10.77 10.39 10.44 24,451,116 -0.40(-3.71%)
Jan 21, 2010 10.96 11.04 10.64 10.85 23,260,534 -0.14(-1.26%)
Jan 20, 2010 10.74 11.04 10.70 10.98 30,601,312 +0.14(+1.32%)
Jan 19, 2010 10.77 10.87 10.67 10.84 21,510,276 +0.06(+0.53%)
Jan 15, 2010 10.48 10.78 10.78 10.78 37,384,832 +0.29(+2.74%)
Jan 14, 2010 10.37 10.55 10.28 10.50 14,990,234 +0.12(+1.16%)
Jan 13, 2010 10.46 10.46 10.15 10.37 25,991,074 -0.09(-0.82%)
Jan 12, 2010 10.44 10.50 10.22 10.46 16,935,658 -0.17(-1.62%)
Jan 11, 2010 10.83 10.87 10.47 10.63 17,382,710 -0.10(-0.96%)
Jan 08, 2010 10.87 10.90 10.64 10.74 22,140,964 -0.15(-1.37%)
Jan 07, 2010 10.79 10.94 10.56 10.89 19,217,758 +0.08(+0.74%)
Jan 06, 2010 10.56 10.93 10.43 10.81 26,885,750 +0.26(+2.51%)
Jan 05, 2010 10.41 10.67 10.32 10.54 27,188,520 +0.26(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.