Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.850
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.787
3.792
3.765
3.787
181,543
+0.04(+0.96%)
May 27, 2010
3.760
3.765
3.742
3.751
184,185
+0.01(+0.36%)
May 26, 2010
3.774
3.778
3.733
3.738
179,729
-0.03(-0.72%)
May 25, 2010
3.715
3.765
3.630
3.765
2,702
-0.02(-0.59%)
May 24, 2010
3.814
3.819
3.778
3.787
121,889
-0.02(-0.59%)
May 21, 2010
3.729
3.823
3.675
3.810
284,075
-0.01(-0.35%)
May 20, 2010
3.796
3.823
3.760
3.823
205,901
-0.02(-0.47%)
May 19, 2010
3.837
3.850
3.828
3.841
124,027
-0.01(-0.23%)
May 18, 2010
3.846
3.850
3.823
3.850
735
+0.02(+0.59%)
May 17, 2010
3.837
3.841
3.808
3.828
206,223
-0.02(-0.58%)
May 14, 2010
3.850
3.855
3.837
3.850
117,949
-0.01(-0.35%)
May 13, 2010
3.846
3.864
3.837
3.864
123,330
+0.02(+0.59%)
May 12, 2010
3.859
3.859
3.828
3.841
159,701
+0.02(+0.46%)
May 11, 2010
3.810
3.824
3.796
3.824
2,233
+0.04(+1.07%)
May 10, 2010
3.797
3.806
3.783
3.783
173,125
+0.00(+0.12%)
May 07, 2010
3.725
3.815
3.698
3.779
247,510
+0.04(+1.20%)
May 06, 2010
3.815
3.815
3.689
3.734
273,292
-0.07(-1.77%)
May 05, 2010
3.815
3.828
3.797
3.801
239,498
-0.04(-1.05%)
May 04, 2010
3.806
3.842
3.801
3.842
120,707
+0.03(+0.73%)
May 03, 2010
3.792
3.837
3.792
3.814
248,675
+0.02(+0.56%)
Apr 30, 2010
3.855
3.855
3.792
3.792
151,749
-0.03(-0.70%)
Apr 29, 2010
3.815
3.837
3.810
3.819
159,984
+0.00(+0.02%)
Apr 28, 2010
3.810
3.828
3.806
3.819
144,484
+0.02(+0.45%)
Apr 27, 2010
3.815
3.828
3.801
3.801
165,058
-0.01(-0.35%)
Apr 26, 2010
3.819
3.824
3.806
3.815
156,868
+0.01(+0.24%)
Apr 23, 2010
3.815
3.824
3.806
3.806
121,475
-0.02(-0.50%)
Apr 22, 2010
3.810
3.837
3.806
3.825
173,300
+0.00(+0.03%)
Apr 21, 2010
3.810
3.828
3.806
3.824
1,074
+0.02(+0.59%)
Apr 20, 2010
3.792
3.809
3.792
3.801
714
+0.02(+0.47%)
Apr 19, 2010
3.806
3.815
3.783
3.783
136,071
-0.04(-0.94%)
Apr 16, 2010
3.792
3.824
3.792
3.819
111,441
-0.00(-0.12%)
Apr 15, 2010
3.810
3.824
3.810
3.824
115,403
+0.01(+0.35%)
Apr 14, 2010
3.828
3.842
3.810
3.810
217,394
-0.03(-0.70%)
Apr 13, 2010
3.819
3.869
3.819
3.837
206,984
+0.03(+0.69%)
Apr 12, 2010
3.824
3.846
3.811
3.811
162,039
-0.01(-0.35%)
Apr 09, 2010
3.829
3.829
3.820
3.824
139,390
-0.00(-0.12%)
Apr 08, 2010
3.793
3.829
3.780
3.829
198,438
+0.03(+0.82%)
Apr 07, 2010
3.815
3.824
3.793
3.797
171,629
-0.01(-0.35%)
Apr 06, 2010
3.824
3.824
3.797
3.811
149,514
-0.01(-0.23%)
Apr 05, 2010
3.815
3.820
3.806
3.820
124,073
+0.01(+0.35%)
Apr 01, 2010
3.793
3.806
3.806
3.806
189,361
+0.02(+0.59%)
Mar 31, 2010
3.793
3.793
3.766
3.784
165,946
+0.03(+0.71%)
Mar 30, 2010
3.766
3.784
3.757
3.757
104,665
+0.00(+0.12%)
Mar 29, 2010
3.775
3.780
3.753
3.753
209,476
-0.03(-0.71%)
Mar 26, 2010
3.748
3.784
3.748
3.780
145,127
+0.02(+0.47%)
Mar 25, 2010
3.771
3.784
3.757
3.762
165,319
+0.00(+0.03%)
Mar 24, 2010
3.740
3.766
3.740
3.761
191,758
+0.00(+0.09%)
Mar 23, 2010
3.740
3.757
3.713
3.757
176,923
+0.04(+0.96%)
Mar 22, 2010
3.713
3.740
3.713
3.722
132,290
-0.00(-0.12%)
Mar 19, 2010
3.748
3.748
3.704
3.726
152,434
-0.00(-0.02%)
Mar 18, 2010
3.726
3.740
3.713
3.727
104,505
+0.01(+0.14%)
Mar 17, 2010
3.695
3.731
3.695
3.722
205,624
+0.01(+0.36%)
Mar 16, 2010
3.686
3.708
3.682
3.708
375,283
+0.01(+0.24%)
Mar 15, 2010
3.699
3.707
3.691
3.699
231,231
-0.02(-0.48%)
Mar 12, 2010
3.735
3.740
3.708
3.717
200,298
-0.01(-0.24%)
Mar 11, 2010
3.762
3.771
3.726
3.726
158,984
-0.04(-0.95%)
Mar 10, 2010
3.793
3.793
3.762
3.762
178,419
-0.02(-0.59%)
Mar 09, 2010
3.793
3.802
3.775
3.784
132,415
-0.02(-0.59%)
Mar 08, 2010
3.789
3.807
3.786
3.807
141,612
+0.01(+0.35%)
Mar 05, 2010
3.754
3.793
3.754
3.793
149,343
+0.02(+0.59%)
Mar 04, 2010
3.727
3.771
3.727
3.771
166,815
+0.04(+1.19%)
Mar 03, 2010
3.767
3.767
3.727
3.727
144,953
-0.03(-0.82%)
Mar 02, 2010
3.758
3.767
3.745
3.758
169,569
+0.00(+0.00%)
Mar 01, 2010
3.762
3.771
3.745
3.758
194,736
+0.00(+0.00%)
Feb 26, 2010
3.780
3.780
3.736
3.758
213,257
+0.02(+0.59%)
Feb 25, 2010
3.696
3.758
3.696
3.736
214,314
+0.01(+0.24%)
Feb 24, 2010
3.705
3.727
3.674
3.727
199,462
+0.03(+0.72%)
Feb 23, 2010
3.639
3.700
3.625
3.700
188,756
+0.09(+2.45%)
Feb 22, 2010
3.714
3.714
3.612
3.612
409,498
-0.10(-2.74%)
Feb 19, 2010
3.740
3.750
3.714
3.714
182,069
-0.05(-1.29%)
Feb 18, 2010
3.771
3.793
3.736
3.762
257,371
+0.00(+0.12%)
Feb 17, 2010
3.723
3.776
3.718
3.758
228,736
+0.03(+0.71%)
Feb 16, 2010
3.731
3.736
3.696
3.731
195,888
+0.02(+0.60%)
Feb 12, 2010
3.714
3.709
3.709
3.709
199,483
-0.00(-0.12%)
Feb 11, 2010
3.740
3.745
3.709
3.714
208,185
-0.03(-0.71%)
Feb 10, 2010
3.749
3.758
3.737
3.740
175,479
+0.01(+0.34%)
Feb 09, 2010
3.785
3.785
3.714
3.728
353,764
-0.05(-1.28%)
Feb 08, 2010
3.754
3.816
3.754
3.776
136,917
+0.00(+0.12%)
Feb 05, 2010
3.763
3.780
3.697
3.772
233,299
+0.03(+0.82%)
Feb 04, 2010
3.842
3.855
3.723
3.741
413,396
-0.10(-2.52%)
Feb 03, 2010
3.807
3.842
3.807
3.838
146,254
+0.01(+0.35%)
Feb 02, 2010
3.798
3.829
3.772
3.824
213,695
+0.04(+0.93%)
Feb 01, 2010
3.745
3.789
3.736
3.789
297,455
+0.05(+1.29%)
Jan 29, 2010
3.772
3.772
3.705
3.741
289,108
+0.03(+0.71%)
Jan 28, 2010
3.719
3.732
3.697
3.714
126,382
-0.01(-0.35%)
Jan 27, 2010
3.705
3.728
3.679
3.728
181,617
+0.04(+1.19%)
Jan 26, 2010
3.705
3.710
3.670
3.683
247,076
-0.01(-0.24%)
Jan 25, 2010
3.697
3.701
3.675
3.692
193,261
-0.01(-0.26%)
Jan 22, 2010
3.675
3.714
3.670
3.702
176,887
+0.02(+0.62%)
Jan 21, 2010
3.705
3.705
3.675
3.679
170,933
-0.02(-0.59%)
Jan 20, 2010
3.670
3.705
3.653
3.701
222,857
+0.04(+0.96%)
Jan 19, 2010
3.635
3.666
3.623
3.666
163,946
+0.03(+0.73%)
Jan 15, 2010
3.622
3.639
3.639
3.639
181,102
+0.00(+0.00%)
Jan 14, 2010
3.653
3.653
3.613
3.639
310,425
-0.03(-0.72%)
Jan 13, 2010
3.661
3.666
3.635
3.666
254,476
-0.00(-0.12%)
Jan 12, 2010
3.639
3.670
3.639
3.670
126,944
+0.04(+0.97%)
Jan 11, 2010
3.639
3.653
3.618
3.635
155,827
+0.00(+0.12%)
Jan 08, 2010
3.631
3.631
3.609
3.631
174,098
+0.01(+0.37%)
Jan 07, 2010
3.613
3.635
3.613
3.617
143,063
-0.00(-0.12%)
Jan 06, 2010
3.595
3.631
3.591
3.622
205,277
+0.03(+0.86%)
Jan 05, 2010
3.573
3.591
3.556
3.591
125,708
+0.03(+0.74%)
Jan 04, 2010
3.547
3.573
3.547
3.565
218,474
+0.01(+0.25%)
Dec 31, 2009
3.591
3.556
3.556
3.556
167,468
+0.01(+0.25%)
Dec 30, 2009
3.529
3.551
3.529
3.547
88,978
+0.00(+0.12%)
Dec 29, 2009
3.547
3.551
3.529
3.543
209,521
-0.00(-0.12%)
Dec 28, 2009
3.556
3.556
3.530
3.547
96,045
+0.00(+0.12%)
Dec 24, 2009
3.538
3.556
3.477
3.543
228,759
+0.01(+0.25%)
Dec 23, 2009
3.494
3.534
3.494
3.534
271,591
+0.05(+1.39%)
Dec 22, 2009
3.507
3.512
3.485
3.485
173,008
-0.01(-0.38%)
Dec 21, 2009
3.507
3.521
3.485
3.499
173,958
+0.00(+0.00%)
Dec 18, 2009
3.477
3.499
3.463
3.499
157,961
+0.03(+0.76%)
Dec 17, 2009
3.499
3.510
3.472
3.472
231,026
-0.03(-0.75%)
Dec 16, 2009
3.494
3.507
3.490
3.499
213,246
+0.01(+0.25%)
Dec 15, 2009
3.525
3.525
3.472
3.490
234,342
-0.03(-0.88%)
Dec 14, 2009
3.516
3.521
3.494
3.521
163,266
+0.01(+0.38%)
Dec 11, 2009
3.547
3.560
3.494
3.507
305,046
-0.04(-1.24%)
Dec 10, 2009
3.525
3.551
3.507
3.551
260,407
+0.04(+1.00%)
Dec 09, 2009
3.543
3.547
3.512
3.516
217,402
-0.02(-0.62%)
Dec 08, 2009
3.521
3.538
3.507
3.538
177,152
+0.01(+0.25%)
Dec 07, 2009
3.499
3.529
3.494
3.529
158,274
+0.03(+0.88%)
Dec 04, 2009
3.543
3.543
3.490
3.499
250,129
-0.03(-0.87%)
Dec 03, 2009
3.529
3.543
3.521
3.529
212,282
+0.00(+0.12%)
Dec 02, 2009
3.543
3.560
3.520
3.525
292,996
+0.00(+0.00%)
Dec 01, 2009
3.512
3.543
3.512
3.525
264,870
+0.01(+0.25%)
Nov 30, 2009
3.516
3.525
3.490
3.516
327,588
+0.01(+0.38%)
Nov 27, 2009
3.468
3.516
3.446
3.503
190,795
+0.01(+0.38%)
Nov 25, 2009
3.472
3.490
3.446
3.490
202,618
+0.04(+1.02%)
Nov 24, 2009
3.472
3.472
3.446
3.455
213,602
-0.01(-0.25%)
Nov 23, 2009
3.437
3.468
3.397
3.463
217,702
+0.04(+1.29%)
Nov 20, 2009
3.397
3.419
3.371
3.419
210,791
+0.00(+0.13%)
Nov 19, 2009
3.406
3.415
3.389
3.415
207,467
-0.01(-0.26%)
Nov 18, 2009
3.424
3.424
3.393
3.424
198,601
+0.00(+0.13%)
Nov 17, 2009
3.415
3.428
3.402
3.419
289,661
+0.00(+0.13%)
Nov 16, 2009
3.375
3.419
3.362
3.415
497,555
+0.05(+1.57%)
Nov 13, 2009
3.349
3.371
3.349
3.362
141,864
+0.01(+0.39%)
Nov 12, 2009
3.384
3.389
3.331
3.349
203,822
-0.05(-1.42%)
Nov 11, 2009
3.424
3.446
3.393
3.397
283,135
-0.02(-0.64%)
Nov 10, 2009
3.384
3.437
3.384
3.419
235,078
+0.00(+0.13%)
Nov 09, 2009
3.380
3.424
3.362
3.415
370,738
+0.06(+1.84%)
Nov 06, 2009
3.358
3.371
3.353
3.353
152,573
-0.01(-0.26%)
Nov 05, 2009
3.353
3.380
3.336
3.362
257,210
-0.00(-0.13%)
Nov 04, 2009
3.371
3.375
3.340
3.367
171,649
+0.01(+0.39%)
Nov 03, 2009
3.349
3.371
3.345
3.353
110,792
+0.01(+0.26%)
Nov 02, 2009
3.331
3.367
3.270
3.345
177,695
+0.04(+1.06%)
Oct 30, 2009
3.472
3.472
3.301
3.309
286,034
-0.03(-0.79%)
Oct 29, 2009
3.336
3.362
3.331
3.336
199,564
+0.00(+0.13%)
Oct 28, 2009
3.362
3.364
3.331
3.331
158,492
-0.03(-0.79%)
Oct 27, 2009
3.345
3.362
3.345
3.358
139,050
-0.01(-0.26%)
Oct 26, 2009
3.353
3.367
3.340
3.367
156,438
+0.00(+0.00%)
Oct 23, 2009
3.358
3.371
3.345
3.367
105,995
+0.03(+0.92%)
Oct 22, 2009
3.345
3.356
3.323
3.336
162,087
-0.00(-0.13%)
Oct 21, 2009
3.349
3.380
3.336
3.340
163,164
-0.02(-0.65%)
Oct 20, 2009
3.353
3.375
3.340
3.362
272,628
+0.02(+0.53%)
Oct 19, 2009
3.323
3.371
3.323
3.345
256,349
+0.01(+0.40%)
Oct 16, 2009
3.261
3.336
3.261
3.331
144,297
+0.07(+2.30%)
Oct 15, 2009
3.309
3.309
3.173
3.257
736,149
-0.05(-1.46%)
Oct 14, 2009
3.415
3.419
3.305
3.305
506,163
-0.13(-3.84%)
Oct 13, 2009
3.375
3.441
3.375
3.437
185,271
+0.07(+2.09%)
Oct 12, 2009
3.443
3.459
3.309
3.367
468,859
-0.10(-2.92%)
Oct 09, 2009
3.547
3.551
3.459
3.468
257,508
-0.09(-2.60%)
Oct 08, 2009
3.578
3.578
3.551
3.560
141,368
-0.00(-0.12%)
Oct 07, 2009
3.565
3.569
3.556
3.565
113,149
-0.00(-0.12%)
Oct 06, 2009
3.551
3.569
3.531
3.569
154,691
+0.03(+0.75%)
Oct 05, 2009
3.512
3.543
3.481
3.543
326,020
+0.04(+1.13%)
Oct 02, 2009
3.485
3.507
3.485
3.503
207,038
+0.02(+0.50%)
Oct 01, 2009
3.490
3.499
3.481
3.485
281,546
+0.00(+0.13%)
Sep 30, 2009
3.499
3.499
3.472
3.481
255,338
+0.00(+0.13%)
Sep 29, 2009
3.494
3.503
3.477
3.477
148,783
-0.02(-0.50%)
Sep 28, 2009
3.485
3.503
3.481
3.494
186,087
+0.02(+0.51%)
Sep 25, 2009
3.481
3.489
3.463
3.477
220,587
+0.00(+0.00%)
Sep 24, 2009
3.494
3.512
3.477
3.477
216,379
-0.03(-0.75%)
Sep 23, 2009
3.481
3.503
3.481
3.503
194,899
+0.00(+0.13%)
Sep 22, 2009
3.485
3.503
3.481
3.499
177,464
+0.01(+0.38%)
Sep 21, 2009
3.503
3.503
3.472
3.485
244,678
-0.00(-0.13%)
Sep 18, 2009
3.477
3.503
3.472
3.490
205,786
-0.00(-0.13%)
Sep 17, 2009
3.499
3.512
3.485
3.494
205,129
-0.01(-0.38%)
Sep 16, 2009
3.516
3.516
3.503
3.507
258,260
-0.01(-0.25%)
Sep 15, 2009
3.490
3.534
3.490
3.516
175,312
+0.01(+0.25%)
Sep 14, 2009
3.516
3.516
3.472
3.507
241,929
+0.00(+0.00%)
Sep 11, 2009
3.472
3.538
3.455
3.507
342,430
+0.04(+1.27%)
Sep 10, 2009
3.472
3.477
3.459
3.463
114,276
-0.03(-0.76%)
Sep 09, 2009
3.503
3.534
3.463
3.490
320,291
-0.06(-1.61%)
Sep 08, 2009
3.543
3.556
3.522
3.547
178,875
+0.01(+0.37%)
Sep 04, 2009
3.472
3.538
3.455
3.534
149,833
+0.07(+2.03%)
Sep 03, 2009
3.450
3.472
3.437
3.463
138,053
+0.01(+0.42%)
Sep 02, 2009
3.428
3.455
3.402
3.449
191,766
+0.04(+1.12%)
Sep 01, 2009
3.389
3.411
3.371
3.411
129,041
+0.03(+0.78%)
Aug 31, 2009
3.389
3.389
3.358
3.384
102,948
+0.02(+0.54%)
Aug 28, 2009
3.345
3.367
3.342
3.366
192,404
+0.02(+0.64%)
Aug 27, 2009
3.323
3.349
3.318
3.345
160,215
+0.03(+0.80%)
Aug 26, 2009
3.345
3.358
3.318
3.318
210,671
-0.02(-0.53%)
Aug 25, 2009
3.314
3.336
3.305
3.336
159,347
+0.03(+0.93%)
Aug 24, 2009
3.296
3.314
3.293
3.305
213,907
+0.01(+0.27%)
Aug 21, 2009
3.287
3.301
3.270
3.296
154,638
+0.01(+0.40%)
Aug 20, 2009
3.252
3.292
3.252
3.283
102,057
+0.01(+0.27%)
Aug 19, 2009
3.252
3.274
3.248
3.274
141,993
+0.02(+0.68%)
Aug 18, 2009
3.261
3.265
3.235
3.252
116,066
+0.00(+0.00%)
Aug 17, 2009
3.239
3.257
3.226
3.252
121,263
-0.00(-0.14%)
Aug 14, 2009
3.296
3.296
3.226
3.257
188,268
-0.00(-0.13%)
Aug 13, 2009
3.221
3.261
3.213
3.261
193,604
+0.04(+1.23%)
Aug 12, 2009
3.217
3.257
3.217
3.221
132,670
-0.02(-0.68%)
Aug 11, 2009
3.274
3.274
3.235
3.243
130,693
-0.04(-1.07%)
Aug 10, 2009
3.279
3.279
3.248
3.279
187,998
+0.01(+0.40%)
Aug 07, 2009
3.270
3.274
3.248
3.265
248,852
+0.00(+0.13%)
Aug 06, 2009
3.199
3.274
3.023
3.261
209,489
+0.02(+0.54%)
Aug 05, 2009
3.217
3.257
3.217
3.243
181,090
+0.02(+0.68%)
Aug 04, 2009
3.252
3.270
3.217
3.221
191,554
-0.04(-1.08%)
Aug 03, 2009
3.239
3.261
3.226
3.257
219,640
+0.03(+0.82%)
Jul 31, 2009
3.279
3.279
3.221
3.230
139,762
+0.00(+0.14%)
Jul 30, 2009
3.230
3.252
3.208
3.226
220,310
-0.00(-0.14%)
Jul 29, 2009
3.094
3.230
3.094
3.230
197,837
+0.04(+1.10%)
Jul 28, 2009
3.208
3.217
3.191
3.195
93,923
-0.02(-0.55%)
Jul 27, 2009
3.199
3.213
3.177
3.213
148,710
-0.00(-0.14%)
Jul 24, 2009
3.155
3.217
3.155
3.217
2,045
+0.07(+2.09%)
Jul 23, 2009
3.160
3.173
3.138
3.151
184,356
+0.01(+0.28%)
Jul 22, 2009
3.133
3.169
3.125
3.142
192,209
-0.02(-0.70%)
Jul 21, 2009
3.138
3.177
3.138
3.164
95,904
+0.03(+0.84%)
Jul 20, 2009
3.133
3.142
3.129
3.138
117,909
+0.01(+0.42%)
Jul 17, 2009
3.111
3.138
3.107
3.125
76,415
+0.00(+0.00%)
Jul 16, 2009
3.120
3.132
3.116
3.125
122,756
+0.00(+0.14%)
Jul 15, 2009
3.103
3.125
3.089
3.120
180,972
+0.01(+0.42%)
Jul 14, 2009
3.076
3.107
3.072
3.107
175,628
+0.03(+0.86%)
Jul 13, 2009
3.076
3.089
3.063
3.081
148,946
+0.01(+0.29%)
Jul 10, 2009
3.103
3.103
3.067
3.072
144,574
-0.03(-0.85%)
Jul 09, 2009
3.107
3.116
3.081
3.098
182,376
-0.02(-0.56%)
Jul 08, 2009
3.076
3.116
3.076
3.116
124,565
+0.04(+1.14%)
Jul 07, 2009
3.094
3.094
3.067
3.081
112,044
-0.01(-0.28%)
Jul 06, 2009
3.072
3.098
3.067
3.089
104,693
-0.01(-0.29%)
Jul 02, 2009
3.081
3.103
3.063
3.098
92,943
-0.01(-0.28%)
Jul 01, 2009
3.094
3.111
3.085
3.107
111,108
+0.02(+0.71%)
Jun 30, 2009
3.098
3.098
3.081
3.085
160,078
+0.00(+0.14%)
Jun 29, 2009
3.094
3.098
3.074
3.081
157,097
+0.00(+0.00%)
Jun 26, 2009
3.050
3.085
3.050
3.081
70,452
+0.01(+0.43%)
Jun 25, 2009
3.037
3.081
3.032
3.067
189,602
+0.03(+0.87%)
Jun 24, 2009
3.041
3.054
3.032
3.041
117,296
-0.01(-0.29%)
Jun 23, 2009
3.019
3.054
3.006
3.050
164,109
+0.02(+0.64%)
Jun 22, 2009
3.041
3.041
3.001
3.030
152,203
-0.01(-0.49%)
Jun 19, 2009
3.063
3.067
3.032
3.045
135,735
-0.00(-0.14%)
Jun 18, 2009
3.050
3.063
3.023
3.050
149,339
-0.00(-0.14%)
Jun 17, 2009
3.081
3.094
3.037
3.054
170,388
-0.02(-0.72%)
Jun 16, 2009
3.076
3.111
3.015
3.076
191,418
-0.01(-0.29%)
Jun 15, 2009
3.116
3.116
3.032
3.085
289,461
-0.03(-1.09%)
Jun 12, 2009
3.160
3.182
3.094
3.119
126,523
-0.04(-1.29%)
Jun 11, 2009
3.155
3.195
3.147
3.160
118,014
-0.00(-0.14%)
Jun 10, 2009
3.213
3.217
3.155
3.164
200,862
-0.04(-1.24%)
Jun 09, 2009
3.208
3.213
3.182
3.204
270,014
-0.01(-0.27%)
Jun 08, 2009
3.160
3.213
3.155
3.213
139,587
+0.04(+1.25%)
Jun 05, 2009
3.173
3.182
3.151
3.173
105,893
+0.01(+0.42%)
Jun 04, 2009
3.138
3.160
3.138
3.160
126,998
+0.03(+0.84%)
Jun 03, 2009
3.147
3.164
3.111
3.133
211,698
-0.01(-0.28%)
Jun 02, 2009
3.125
3.147
3.107
3.142
85,122
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.