Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

201.74 +1.56 (+0.78%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2010		115.50	115.50	115.50	0	-6.00(-4.94%)
Apr 01, 2010	121.50	121.50	121.50	121.50	0	+0.50(+0.41%)
Mar 05, 2010	121.00	121.00	121.00	121.00	0	+15.00(+14.15%)
Jan 29, 2010		106.00	106.00	106.00	0	-0.25(-0.24%)
Jan 28, 2010	106.25	106.25	106.25	106.25	33,680	-0.75(-0.70%)
Aug 25, 2009		107.00	107.00	107.00	0	+2.81(+2.70%)
Aug 12, 2009	104.19	104.19	104.19	104.19	130	+2.56(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices