Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0169 +0.0012 (+7.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+133.33%)
Sep 15, 2011 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Sep 12, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Sep 09, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Sep 07, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 06, 2011 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Sep 02, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+172.73%)
Aug 30, 2011 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Aug 15, 2011 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 12, 2011 0.0030 0.0030 0.0030 0.0030 760 +0.00(+0.00%)
Aug 08, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 28, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 27, 2011 0.0030 0.0030 0.0030 0.0030 600 +0.00(+0.00%)
Jul 26, 2011 0.0030 0.0030 0.0030 0.0030 840 +0.00(+0.00%)
Jul 21, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 20, 2011 0.0030 0.0030 0.0030 0.0030 800 +0.00(+0.00%)
Jul 15, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 07, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 20, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 14, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 13, 2011 0.0030 0.0030 0.0030 0.0030 400 -0.00(-25.00%)
May 23, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 16, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 11, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
May 06, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 28, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 20, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 15, 2011 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 11, 2011 0.0041 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Apr 01, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+81.82%)
Mar 29, 2011 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 28, 2011 0.0022 0.0022 0.0022 0.0022 3,305 +0.00(+10.00%)
Mar 25, 2011 0.0020 0.0020 0.0020 0.0020 520 +0.00(+0.00%)
Mar 24, 2011 0.0020 0.0020 0.0020 0.0020 320 -0.00(-60.00%)
Mar 14, 2011 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Mar 11, 2011 0.0070 0.0070 0.0070 0.0070 500 -0.00(-17.65%)
Mar 10, 2011 0.0100 0.0100 0.0085 0.0085 60,171 -0.00(-15.00%)
Mar 09, 2011 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 07, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Mar 01, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 28, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+150.00%)
Feb 25, 2011 0.0012 0.0012 0.0012 0.0012 300 +0.00(+0.00%)
Feb 24, 2011 0.0012 0.0012 0.0012 0.0012 900 +0.00(+0.00%)
Jan 28, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 25, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 24, 2011 0.0012 0.0012 0.0012 0.0012 150 +0.00(+9.09%)
Jan 19, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 31, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 30, 2010 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Dec 28, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 27, 2010 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
Dec 21, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 20, 2010 0.0011 0.0011 0.0011 0.0011 3,600 +0.00(+0.00%)
Dec 14, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 13, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 10, 2010 0.0011 0.0011 0.0011 0.0011 1,828 +0.00(+0.00%)
Dec 07, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 02, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 01, 2010 0.0011 0.0011 0.0011 0.0011 130 +0.00(+0.00%)
Nov 23, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 18, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 09, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 03, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 29, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 25, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 15, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 12, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 06, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.