Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.670 +0.050 (+3.09%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 163.25 175.00 162.62 172.00 18,191 +5.38(+3.23%)
Sep 29, 2011 184.50 189.50 162.50 166.62 23,713 -11.75(-6.59%)
Sep 28, 2011 190.25 192.88 178.38 178.38 10,993 -10.12(-5.37%)
Sep 27, 2011 185.62 193.12 185.50 188.50 18,825 +7.25(+4.00%)
Sep 26, 2011 184.38 184.38 175.00 181.25 12,276 +1.38(+0.76%)
Sep 23, 2011 181.88 183.88 175.12 179.88 9,964 -2.00(-1.10%)
Sep 22, 2011 184.88 191.25 179.38 181.88 15,718 -11.50(-5.95%)
Sep 21, 2011 205.75 207.50 192.88 193.38 13,246 -13.00(-6.30%)
Sep 20, 2011 214.38 216.88 204.62 206.38 13,802 -5.00(-2.37%)
Sep 19, 2011 213.25 223.62 204.50 211.38 22,030 -8.00(-3.65%)
Sep 16, 2011 231.62 235.00 217.62 219.38 22,593 -10.62(-4.62%)
Sep 15, 2011 245.12 245.12 224.75 230.00 18,924 -11.12(-4.61%)
Sep 14, 2011 250.00 252.38 238.79 241.12 17,167 -6.12(-2.48%)
Sep 13, 2011 242.12 248.75 235.75 247.25 14,402 +5.75(+2.38%)
Sep 12, 2011 233.00 242.12 224.75 241.50 15,277 +12.38(+5.40%)
Sep 09, 2011 231.88 237.50 225.50 229.12 13,580 -6.38(-2.71%)
Sep 08, 2011 241.25 245.81 233.88 235.50 14,220 -6.62(-2.74%)
Sep 07, 2011 231.62 243.25 231.00 242.12 24,448 +15.25(+6.72%)
Sep 06, 2011 221.00 236.62 211.38 226.88 32,904 +0.00(+0.00%)
Sep 02, 2011 234.62 244.25 225.25 226.88 32,009 -14.50(-6.01%)
Sep 01, 2011 214.88 242.75 211.62 241.38 41,836 +26.25(+12.20%)
Aug 31, 2011 196.25 215.12 196.25 215.12 19,065 +20.25(+10.39%)
Aug 30, 2011 186.75 200.00 183.75 194.88 10,655 +9.62(+5.20%)
Aug 29, 2011 178.25 186.00 178.25 185.25 11,863 +11.12(+6.39%)
Aug 26, 2011 167.12 175.22 163.75 174.12 7,050 +5.62(+3.34%)
Aug 25, 2011 180.50 180.50 168.50 168.50 7,479 -10.12(-5.67%)
Aug 24, 2011 174.88 181.25 171.12 178.62 5,785 +2.75(+1.56%)
Aug 23, 2011 170.88 176.93 166.00 175.88 11,601 +7.12(+4.22%)
Aug 22, 2011 179.75 181.25 160.07 168.75 13,251 -5.00(-2.88%)
Aug 19, 2011 175.12 190.38 170.50 173.75 15,034 +0.25(+0.14%)
Aug 18, 2011 175.12 181.25 172.00 173.50 16,018 -8.38(-4.60%)
Aug 17, 2011 181.25 185.62 174.62 181.88 8,002 +3.62(+2.03%)
Aug 16, 2011 185.25 186.50 177.76 178.25 7,761 -7.62(-4.10%)
Aug 15, 2011 180.50 185.88 176.28 185.88 7,873 +10.38(+5.91%)
Aug 12, 2011 183.50 183.50 174.00 175.50 11,063 -4.88(-2.70%)
Aug 11, 2011 174.88 183.88 166.75 180.38 13,181 +6.12(+3.52%)
Aug 10, 2011 184.38 184.38 169.62 174.25 18,507 -14.88(-7.87%)
Aug 09, 2011 161.62 190.38 160.00 189.12 27,234 +29.12(+18.20%)
Aug 08, 2011 159.38 168.88 156.25 160.00 26,599 -6.38(-3.83%)
Aug 05, 2011 167.50 174.38 156.25 166.38 27,779 -5.00(-2.92%)
Aug 04, 2011 184.25 184.38 168.88 171.38 36,400 -16.12(-8.60%)
Aug 03, 2011 205.88 207.50 183.50 187.50 23,066 -17.75(-8.65%)
Aug 02, 2011 206.25 210.12 203.75 205.25 6,980 -2.62(-1.26%)
Aug 01, 2011 205.75 212.00 201.63 207.88 8,035 +2.12(+1.03%)
Jul 29, 2011 207.25 208.50 201.00 205.75 8,443 -2.75(-1.32%)
Jul 28, 2011 212.38 217.25 207.62 208.50 7,433 -3.75(-1.77%)
Jul 27, 2011 212.50 214.50 209.75 212.25 10,079 -2.38(-1.11%)
Jul 26, 2011 212.62 215.00 210.88 214.62 9,953 +1.75(+0.82%)
Jul 25, 2011 216.75 219.38 212.50 212.88 10,607 -4.25(-1.96%)
Jul 22, 2011 217.62 219.48 217.00 217.12 5,588 +2.62(+1.22%)
Jul 21, 2011 220.50 225.50 213.50 214.50 13,018 -2.88(-1.32%)
Jul 20, 2011 236.25 236.50 215.62 217.38 18,039 -18.12(-7.70%)
Jul 19, 2011 246.62 248.38 233.00 235.50 20,678 -9.75(-3.98%)
Jul 18, 2011 247.00 255.12 238.50 245.25 31,634 +1.50(+0.62%)
Jul 15, 2011 241.88 246.62 240.00 243.75 12,843 +4.00(+1.67%)
Jul 14, 2011 240.00 241.75 233.25 239.75 9,499 +0.75(+0.31%)
Jul 13, 2011 235.25 241.25 235.25 239.00 12,667 +5.50(+2.36%)
Jul 12, 2011 235.75 237.50 233.25 233.50 6,187 -4.12(-1.74%)
Jul 11, 2011 240.88 242.38 236.25 237.62 9,837 -3.25(-1.35%)
Jul 08, 2011 246.38 247.62 235.00 240.88 14,903 -7.25(-2.92%)
Jul 07, 2011 257.88 261.25 245.25 248.12 21,954 -7.38(-2.89%)
Jul 06, 2011 235.12 255.62 235.12 255.50 34,196 +15.12(+6.29%)
Jul 05, 2011 226.50 240.38 222.75 240.38 16,925 +16.62(+7.43%)
Jul 01, 2011 225.62 227.62 220.62 223.75 11,810 -2.88(-1.27%)
Jun 30, 2011 225.00 228.12 224.30 226.62 10,551 +2.00(+0.89%)
Jun 29, 2011 225.38 226.00 220.12 224.62 7,896 +0.50(+0.22%)
Jun 28, 2011 215.25 226.88 212.88 224.12 22,685 +12.38(+5.84%)
Jun 27, 2011 203.88 211.88 201.62 211.75 13,973 +12.62(+6.34%)
Jun 24, 2011 197.00 200.50 195.75 199.12 21,108 +2.38(+1.21%)
Jun 23, 2011 190.94 197.86 186.88 196.75 7,583 +2.00(+1.03%)
Jun 22, 2011 190.62 200.00 190.62 194.75 8,373 +3.25(+1.70%)
Jun 21, 2011 193.62 194.50 189.00 191.50 8,089 +0.12(+0.07%)
Jun 20, 2011 191.25 191.62 190.75 191.38 10,469 +0.38(+0.20%)
Jun 17, 2011 202.12 203.12 187.75 191.00 15,022 -9.38(-4.68%)
Jun 16, 2011 204.62 207.62 196.00 200.38 8,987 +1.25(+0.63%)
Jun 15, 2011 201.88 205.38 195.62 199.12 10,597 -7.38(-3.57%)
Jun 14, 2011 226.62 226.62 201.26 206.50 8,608 +5.62(+2.80%)
Jun 13, 2011 215.75 216.36 200.00 200.88 10,992 -14.88(-6.89%)
Jun 10, 2011 215.62 219.21 211.25 215.75 9,264 -1.75(-0.80%)
Jun 09, 2011 220.38 223.25 215.62 217.50 6,660 +1.00(+0.46%)
Jun 08, 2011 219.38 221.38 215.62 216.50 8,714 -1.62(-0.74%)
Jun 07, 2011 226.00 227.38 217.38 218.12 8,833 -5.00(-2.24%)
Jun 06, 2011 227.38 227.88 220.93 223.12 11,508 -1.62(-0.72%)
Jun 03, 2011 221.75 228.36 221.75 224.75 13,932 +11.62(+5.45%)
May 24, 2011 217.25 223.75 212.50 213.12 9,867 -2.50(-1.16%)
May 23, 2011 210.50 216.38 208.88 215.62 15,212 -0.75(-0.35%)
May 20, 2011 209.38 216.38 206.50 216.38 12,332 +5.38(+2.55%)
May 19, 2011 210.12 211.88 209.38 211.00 6,034 +1.50(+0.72%)
May 18, 2011 202.12 209.62 201.25 209.50 10,810 +8.75(+4.36%)
May 17, 2011 198.25 202.50 198.25 200.75 10,554 -0.25(-0.12%)
May 16, 2011 201.25 204.50 198.38 201.00 6,954 -2.50(-1.23%)
May 13, 2011 202.62 207.88 201.38 203.50 11,046 +3.38(+1.69%)
May 12, 2011 199.75 203.12 195.00 200.12 9,857 -1.62(-0.81%)
May 11, 2011 212.62 212.88 201.25 201.75 10,880 -10.88(-5.11%)
May 10, 2011 209.38 215.38 205.38 212.62 8,120 +4.75(+2.29%)
May 09, 2011 201.00 208.24 201.00 207.88 7,943 +7.38(+3.68%)
May 06, 2011 203.62 206.86 195.00 200.50 11,723 +0.50(+0.25%)
May 05, 2011 205.12 214.62 197.38 200.00 11,384 -8.88(-4.25%)
May 04, 2011 206.50 213.75 198.00 208.88 11,749 +1.75(+0.84%)
May 03, 2011 220.88 227.00 202.50 207.12 15,537 -15.88(-7.12%)
May 02, 2011 224.00 224.50 222.88 223.00 12,359 -6.88(-2.99%)
Apr 29, 2011 225.38 229.88 223.50 229.88 12,130 +5.38(+2.39%)
Apr 28, 2011 224.88 225.00 221.38 224.50 7,677 +1.62(+0.73%)
Apr 27, 2011 218.62 223.50 203.38 222.88 21,548 +2.00(+0.91%)
Apr 26, 2011 200.00 222.00 200.00 220.88 23,338 +22.75(+11.48%)
Apr 25, 2011 198.62 201.12 196.25 198.12 17,310 +4.12(+2.13%)
Apr 21, 2011 176.25 197.88 175.38 194.00 14,568 +18.75(+10.70%)
Apr 20, 2011 176.88 178.75 171.38 175.25 10,626 +1.50(+0.86%)
Apr 19, 2011 183.00 183.00 169.38 173.75 10,052 -5.12(-2.87%)
Apr 18, 2011 180.38 181.12 177.62 178.88 3,725 -5.38(-2.92%)
Apr 15, 2011 184.62 185.25 183.12 184.25 4,871 -0.88(-0.47%)
Apr 14, 2011 180.12 187.38 178.75 185.12 5,895 +4.88(+2.70%)
Apr 13, 2011 184.50 185.62 177.50 180.25 7,719 -0.88(-0.48%)
Apr 12, 2011 191.50 191.50 178.38 181.12 16,731 -10.62(-5.54%)
Apr 11, 2011 194.88 197.12 191.75 191.75 7,273 -2.88(-1.48%)
Apr 08, 2011 198.75 199.75 190.75 194.62 9,884 -2.00(-1.02%)
Apr 07, 2011 198.00 199.85 195.75 196.62 5,538 -0.88(-0.44%)
Apr 06, 2011 198.62 200.98 195.62 197.50 10,756 +0.50(+0.25%)
Apr 05, 2011 193.88 201.75 193.88 197.00 11,104 +3.12(+1.61%)
Apr 04, 2011 188.62 197.12 188.62 193.88 8,543 +3.00(+1.57%)
Apr 01, 2011 192.38 195.50 188.75 190.88 6,463 -1.75(-0.91%)
Mar 31, 2011 198.12 201.25 191.88 192.62 13,950 -3.75(-1.91%)
Mar 30, 2011 196.38 196.38 196.38 196.38 10,167 +8.00(+4.25%)
Mar 29, 2011 187.00 190.50 185.88 188.38 9,270 +1.38(+0.74%)
Mar 28, 2011 186.50 192.97 186.50 187.00 10,290 +2.00(+1.08%)
Mar 25, 2011 178.88 189.00 178.75 185.00 18,515 +5.50(+3.06%)
Mar 24, 2011 183.00 184.22 178.12 179.50 4,516 -2.25(-1.24%)
Mar 23, 2011 183.12 185.09 180.62 181.75 7,724 -1.50(-0.82%)
Mar 22, 2011 185.38 186.25 182.75 183.25 7,822 -1.12(-0.61%)
Mar 21, 2011 184.12 187.12 183.62 184.38 15,404 +9.50(+5.43%)
Mar 18, 2011 178.12 178.12 172.12 174.88 7,323 -2.12(-1.20%)
Mar 17, 2011 179.12 185.37 176.50 177.00 9,708 +1.25(+0.71%)
Mar 16, 2011 177.75 179.25 173.62 175.75 15,231 +0.12(+0.07%)
Mar 15, 2011 174.75 177.38 174.75 175.62 9,163 +0.25(+0.14%)
Mar 14, 2011 171.62 180.00 169.00 175.38 11,763 +4.38(+2.56%)
Mar 11, 2011 168.12 172.88 164.00 171.00 11,853 +5.38(+3.25%)
Mar 10, 2011 178.75 179.38 163.25 165.62 23,245 -15.75(-8.68%)
Mar 09, 2011 183.25 188.86 181.25 181.38 5,046 -0.50(-0.27%)
Mar 08, 2011 183.62 184.37 178.88 181.88 9,736 -1.88(-1.02%)
Mar 07, 2011 195.12 195.38 183.12 183.75 11,878 -9.75(-5.04%)
Mar 04, 2011 191.88 196.74 191.50 193.50 5,147 +1.12(+0.58%)
Mar 03, 2011 192.38 195.56 191.50 192.38 5,084 +0.75(+0.39%)
Mar 02, 2011 187.12 194.88 186.25 191.62 7,290 +3.75(+2.00%)
Mar 01, 2011 200.12 200.12 187.50 187.88 13,829 -12.25(-6.12%)
Feb 28, 2011 206.12 207.75 196.88 200.12 8,417 -3.25(-1.60%)
Feb 25, 2011 202.00 207.12 200.38 203.38 6,656 +3.62(+1.81%)
Feb 24, 2011 198.25 202.88 197.50 199.75 7,106 +2.50(+1.27%)
Feb 23, 2011 198.38 199.50 193.12 197.25 8,323 +0.38(+0.19%)
Feb 22, 2011 198.25 203.00 194.51 196.88 8,891 -2.50(-1.25%)
Feb 18, 2011 205.12 207.50 196.88 199.38 9,596 -4.38(-2.15%)
Feb 17, 2011 194.00 205.50 192.38 203.75 16,262 +9.75(+5.03%)
Feb 16, 2011 194.75 195.25 189.50 194.00 10,766 +0.25(+0.13%)
Feb 15, 2011 200.12 201.12 191.75 193.75 9,688 -6.38(-3.19%)
Feb 14, 2011 205.25 206.62 198.89 200.12 6,782 -4.38(-2.14%)
Feb 11, 2011 203.88 205.12 200.66 204.50 6,402 +1.38(+0.68%)
Feb 10, 2011 204.62 205.12 197.88 203.12 8,609 -0.75(-0.37%)
Feb 09, 2011 210.62 212.50 202.75 203.88 11,126 -6.00(-2.86%)
Feb 08, 2011 204.50 210.12 204.38 209.88 17,976 +7.25(+3.58%)
Feb 07, 2011 201.25 205.62 201.00 202.62 4,473 +1.12(+0.56%)
Feb 04, 2011 207.88 209.50 200.25 201.50 9,260 -6.50(-3.12%)
Feb 03, 2011 204.50 208.12 203.38 208.00 9,006 +3.75(+1.84%)
Feb 02, 2011 201.88 206.50 199.00 204.25 8,694 +2.62(+1.30%)
Feb 01, 2011 196.88 203.88 196.88 201.62 7,916 +6.25(+3.20%)
Jan 31, 2011 191.12 200.00 190.12 195.38 12,166 +5.00(+2.63%)
Jan 28, 2011 190.62 193.12 187.75 190.38 6,781 -1.00(-0.52%)
Jan 27, 2011 195.62 196.12 190.88 191.38 6,964 -4.25(-2.17%)
Jan 26, 2011 194.50 201.50 192.38 195.62 8,030 +1.25(+0.64%)
Jan 25, 2011 192.50 195.25 188.12 194.38 18,014 +1.12(+0.58%)
Jan 24, 2011 193.50 195.38 192.00 193.25 11,657 -0.50(-0.26%)
Jan 21, 2011 195.50 199.25 191.88 193.75 26,302 -3.50(-1.77%)
Jan 20, 2011 199.75 199.88 192.75 197.25 15,174 -2.62(-1.31%)
Jan 19, 2011 209.75 211.25 197.75 199.88 31,269 -10.62(-5.05%)
Jan 18, 2011 222.25 222.25 209.38 210.50 13,914 -11.62(-5.23%)
Jan 14, 2011 216.38 222.12 214.75 222.12 6,465 +5.75(+2.66%)
Jan 13, 2011 223.50 226.75 211.62 216.38 10,398 -7.88(-3.51%)
Jan 12, 2011 228.75 229.38 223.12 224.25 4,427 -1.38(-0.61%)
Jan 11, 2011 231.75 234.12 224.00 225.62 9,993 -4.75(-2.06%)
Jan 10, 2011 232.50 235.00 230.00 230.38 5,879 -4.25(-1.81%)
Jan 07, 2011 235.00 235.50 229.25 234.62 7,008 +0.88(+0.37%)
Jan 06, 2011 233.38 234.75 225.00 233.75 10,439 +0.88(+0.38%)
Jan 05, 2011 220.00 239.25 218.25 232.88 25,151 +11.38(+5.14%)
Jan 04, 2011 228.88 230.00 215.75 221.50 20,159 -6.00(-2.64%)
Jan 03, 2011 227.25 228.25 223.25 227.50 8,420 +1.38(+0.61%)
Dec 31, 2010 226.88 232.50 226.12 226.12 3,914 -1.62(-0.71%)
Dec 30, 2010 229.38 231.12 227.38 227.75 5,855 -1.75(-0.76%)
Dec 29, 2010 228.25 230.62 225.62 229.50 6,490 +1.38(+0.60%)
Dec 28, 2010 228.62 228.75 226.50 228.12 6,825 +0.38(+0.16%)
Dec 27, 2010 225.75 228.00 222.88 227.75 6,198 +2.25(+1.00%)
Dec 23, 2010 226.25 228.75 222.38 225.50 8,531 -1.25(-0.55%)
Dec 22, 2010 227.25 228.78 221.25 226.75 15,493 -0.25(-0.11%)
Dec 21, 2010 220.62 229.62 218.75 227.00 17,951 +8.00(+3.65%)
Dec 20, 2010 214.62 220.75 210.50 219.00 13,065 +4.88(+2.28%)
Dec 17, 2010 202.50 216.00 199.75 214.12 67,640 +10.38(+5.09%)
Dec 16, 2010 206.75 207.62 199.75 203.75 19,107 -3.12(-1.51%)
Dec 15, 2010 211.12 218.50 206.50 206.88 13,255 -7.38(-3.44%)
Dec 14, 2010 222.00 222.25 213.75 214.25 8,048 -6.25(-2.83%)
Dec 13, 2010 222.12 224.00 219.50 220.50 7,991 -0.50(-0.23%)
Dec 10, 2010 216.75 221.60 214.75 221.00 6,762 +5.62(+2.61%)
Dec 09, 2010 214.12 219.25 204.75 215.38 19,101 +3.50(+1.65%)
Dec 08, 2010 232.25 232.25 193.75 211.88 53,786 -18.38(-7.98%)
Dec 07, 2010 235.25 239.76 228.50 230.25 19,959 -1.12(-0.49%)
Dec 06, 2010 229.50 232.75 226.88 231.38 9,956 +2.38(+1.04%)
Dec 03, 2010 231.25 233.12 225.75 229.00 14,508 -2.50(-1.08%)
Dec 02, 2010 224.75 233.25 223.38 231.50 18,742 +8.00(+3.58%)
Dec 01, 2010 218.75 224.25 216.88 223.50 30,914 +8.38(+3.89%)
Nov 30, 2010 209.50 216.88 208.75 215.12 21,158 +4.00(+1.89%)
Nov 29, 2010 210.12 211.12 206.38 211.12 23,144 +3.62(+1.75%)
Nov 26, 2010 207.88 211.00 205.62 207.50 10,248 -1.25(-0.60%)
Nov 24, 2010 208.12 208.75 208.75 208.75 20,605 +2.75(+1.33%)
Nov 23, 2010 196.25 206.25 193.38 206.00 17,559 +7.00(+3.52%)
Nov 22, 2010 202.75 205.25 197.50 199.00 13,008 -3.88(-1.91%)
Nov 19, 2010 195.75 203.62 193.12 202.88 14,260 +7.25(+3.71%)
Nov 18, 2010 190.88 196.12 188.53 195.62 12,577 +7.12(+3.78%)
Nov 17, 2010 186.12 191.00 186.12 188.50 8,503 +1.00(+0.53%)
Nov 16, 2010 188.88 190.25 186.38 187.50 15,773 -3.62(-1.90%)
Nov 15, 2010 188.12 198.12 188.12 191.12 11,215 +3.62(+1.93%)
Nov 12, 2010 196.38 197.12 186.12 187.50 22,109 -10.00(-5.06%)
Nov 11, 2010 198.75 209.25 195.12 197.50 22,592 -1.00(-0.50%)
Nov 10, 2010 182.62 199.88 180.88 198.50 36,119 +16.38(+8.99%)
Nov 09, 2010 175.88 182.25 174.75 182.12 12,780 +4.00(+2.25%)
Nov 08, 2010 175.62 178.62 172.66 178.12 8,630 +1.62(+0.92%)
Nov 05, 2010 180.88 183.86 174.38 176.50 8,012 -3.75(-2.08%)
Nov 04, 2010 174.25 180.75 174.25 180.25 9,884 +3.62(+2.05%)
Nov 03, 2010 177.50 179.88 173.12 176.62 6,189 -0.50(-0.28%)
Nov 02, 2010 176.50 177.50 173.88 177.12 11,009 +2.25(+1.29%)
Nov 01, 2010 175.25 179.75 172.50 174.88 9,356 -0.75(-0.43%)
Oct 29, 2010 176.38 178.75 171.62 175.62 9,907 -1.00(-0.57%)
Oct 28, 2010 183.50 184.12 175.50 176.62 12,135 -6.12(-3.35%)
Oct 27, 2010 177.62 184.12 174.12 182.75 19,878 +17.62(+10.67%)
Oct 25, 2010 165.12 168.25 163.88 165.12 9,616 +2.62(+1.62%)
Oct 22, 2010 159.12 162.50 150.12 162.50 5,309 +3.50(+2.20%)
Oct 21, 2010 160.00 164.12 154.50 159.00 14,261 -0.38(-0.24%)
Oct 20, 2010 160.12 163.50 159.12 159.38 6,791 -1.38(-0.86%)
Oct 19, 2010 161.25 168.38 160.00 160.75 15,567 -2.88(-1.76%)
Oct 18, 2010 162.88 165.50 158.88 163.62 8,112 +1.12(+0.69%)
Oct 15, 2010 163.88 166.25 159.25 162.50 16,547 +1.88(+1.17%)
Oct 14, 2010 164.38 171.25 158.75 160.62 18,032 -3.75(-2.28%)
Oct 13, 2010 164.75 173.12 161.38 164.38 31,323 +4.88(+3.06%)
Oct 12, 2010 146.25 166.38 145.62 159.50 32,518 +12.38(+8.41%)
Oct 11, 2010 146.25 150.38 139.88 147.12 21,922 +3.50(+2.44%)
Oct 08, 2010 143.62 144.87 142.25 143.62 12,180 +1.62(+1.14%)
Oct 07, 2010 144.00 144.62 139.00 142.00 28 -0.12(-0.09%)
Oct 06, 2010 141.88 145.62 141.00 142.12 11,712 +0.38(+0.26%)
Oct 05, 2010 135.00 141.75 134.75 141.75 20,252 +8.25(+6.18%)
Oct 04, 2010 130.12 133.50 128.38 133.50 11,831 +3.50(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.