Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold River Productions Inc
(OP:
GRPS
)
0.0036
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
0.0230
0.0230
0.0150
0.0170
505,390
-0.00(-15.00%)
Mar 30, 2011
0.0200
0.0200
0.0200
0.0200
3,703,987
+0.00(+25.00%)
Mar 29, 2011
0.0195
0.0195
0.0100
0.0160
719,983
-0.00(-15.79%)
Mar 28, 2011
0.0190
0.0239
0.0175
0.0190
3,879,582
+0.00(+8.57%)
Mar 25, 2011
0.0150
0.0175
0.0150
0.0175
254,900
+0.00(+16.67%)
Mar 24, 2011
0.0150
0.0150
0.0150
0.0150
7,000
+0.00(+0.00%)
Mar 23, 2011
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+0.00%)
Mar 21, 2011
0.0150
0.0150
0.0150
0.0150
0
-0.00(-9.09%)
Mar 18, 2011
0.0180
0.0180
0.0155
0.0165
91,857
-0.00(-5.71%)
Mar 17, 2011
0.0150
0.0175
0.0150
0.0175
379,637
+0.01(+40.00%)
Mar 16, 2011
0.0125
0.0125
0.0125
0.0125
20,000
-0.00(-16.67%)
Mar 15, 2011
0.0130
0.0150
0.0130
0.0150
38,380
+0.00(+50.00%)
Mar 14, 2011
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+3.09%)
Mar 11, 2011
0.0130
0.0130
0.0097
0.0097
95,000
-0.00(-25.38%)
Mar 10, 2011
0.0150
0.0150
0.0130
0.0130
54,500
-0.00(-13.33%)
Mar 09, 2011
0.0180
0.0180
0.0150
0.0150
60,000
+0.00(+0.00%)
Mar 08, 2011
0.0180
0.0180
0.0150
0.0150
32,120
-0.00(-3.23%)
Mar 04, 2011
0.0155
0.0155
0.0155
0.0155
0
+0.00(+3.33%)
Mar 03, 2011
0.0150
0.0150
0.0150
0.0150
7,000
+0.00(+17.19%)
Mar 02, 2011
0.0128
0.0130
0.0128
0.0128
65,000
-0.00(-14.67%)
Mar 01, 2011
0.0150
0.0150
0.0150
0.0150
5,000
-0.00(-6.25%)
Feb 28, 2011
0.0180
0.0180
0.0160
0.0160
106,500
-0.00(-11.11%)
Feb 25, 2011
0.0195
0.0195
0.0180
0.0180
260,000
+0.00(+9.09%)
Feb 24, 2011
0.0140
0.0170
0.0140
0.0165
323,181
+0.01(+65.00%)
Feb 23, 2011
0.0140
0.0140
0.0095
0.0100
50,000
-0.00(-28.57%)
Feb 17, 2011
0.0140
0.0140
0.0140
0
+0.01(+64.71%)
Feb 16, 2011
0.0085
0.0085
0.0085
0.0085
50,000
-0.01(-39.29%)
Feb 15, 2011
0.0140
0.0150
0.0085
0.0140
82,000
+0.00(+7.69%)
Feb 14, 2011
0.0130
0.0130
0.0130
0.0130
18,041
+0.00(+0.00%)
Feb 11, 2011
0.0130
0.0130
0.0130
0.0130
80,000
+0.00(+0.00%)
Feb 10, 2011
0.0100
0.0130
0.0100
0.0130
60,000
+0.00(+0.00%)
Feb 09, 2011
0.0130
0.0130
0.0130
0.0130
7,610
+0.00(+0.00%)
Feb 08, 2011
0.0130
0.0130
0.0130
0.0130
76,923
+0.00(+0.00%)
Feb 07, 2011
0.0130
0.0130
0.0110
0.0130
25,500
+0.00(+0.00%)
Feb 04, 2011
0.0130
0.0130
0.0080
0.0130
72,742
+0.00(+60.49%)
Feb 03, 2011
0.0120
0.0130
0.0081
0.0081
100,000
-0.00(-19.00%)
Feb 01, 2011
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 31, 2011
0.0050
0.0100
0.0050
0.0100
30,500
-0.00(-3.85%)
Jan 27, 2011
0.0104
0.0104
0.0104
0
+0.00(+0.00%)
Jan 25, 2011
0.0104
0.0104
0.0104
0
-0.00(-9.57%)
Jan 21, 2011
0.0115
0.0115
0.0115
0
+0.00(+15.00%)
Jan 19, 2011
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 18, 2011
0.0115
0.0115
0.0100
0.0100
28,500
-0.00(-16.67%)
Jan 14, 2011
0.0120
0.0120
0.0120
0.0120
5,000
+0.00(+50.00%)
Jan 12, 2011
0.0080
0.0080
0.0080
0
-0.00(-11.11%)
Jan 11, 2011
0.0140
0.0140
0.0090
0.0090
106,268
+0.00(+28.57%)
Jan 10, 2011
0.0090
0.0140
0.0050
0.0070
93,200
-0.00(-22.22%)
Jan 07, 2011
0.0100
0.0100
0.0090
0.0090
100,000
-0.01(-35.71%)
Jan 06, 2011
0.0100
0.0140
0.0100
0.0140
134,998
+0.00(+40.00%)
Jan 05, 2011
0.0110
0.0110
0.0100
0.0100
105,000
-0.00(-16.67%)
Jan 04, 2011
0.0130
0.0130
0.0120
0.0120
147,284
+0.00(+0.00%)
Jan 03, 2011
0.0120
0.0120
0.0090
0.0120
130,240
+0.00(+0.00%)
Dec 31, 2010
0.0100
0.0120
0.0095
0.0120
30,300
+0.00(+50.00%)
Dec 30, 2010
0.0080
0.0080
0.0080
0.0080
156,496
+0.00(+0.00%)
Dec 29, 2010
0.0080
0.0080
0.0080
0.0080
20,000
-0.00(-33.33%)
Dec 28, 2010
0.0080
0.0120
0.0080
0.0120
224,000
+0.00(+39.53%)
Dec 27, 2010
0.0086
0.0086
0.0086
0.0086
18,000
+0.00(+7.50%)
Dec 22, 2010
0.0080
0.0080
0.0080
0
-0.00(-38.46%)
Dec 21, 2010
0.0110
0.0130
0.0080
0.0130
272,370
+0.00(+0.78%)
Dec 20, 2010
0.0110
0.0129
0.0110
0.0129
328,999
+0.00(+17.27%)
Dec 17, 2010
0.0110
0.0130
0.0090
0.0110
102,900
+0.00(+10.00%)
Dec 16, 2010
0.0100
0.0140
0.0100
0.0100
39,101
+0.00(+0.00%)
Dec 15, 2010
0.0140
0.0140
0.0100
0.0100
38,200
+0.00(+0.00%)
Dec 14, 2010
0.0080
0.0150
0.0080
0.0100
78,800
+0.00(+11.11%)
Dec 13, 2010
0.0090
0.0090
0.0090
0.0090
95,000
-0.00(-25.00%)
Dec 10, 2010
0.0080
0.0120
0.0080
0.0120
25,200
+0.00(+41.18%)
Dec 09, 2010
0.0100
0.0120
0.0080
0.0085
127,750
-0.00(-15.00%)
Dec 08, 2010
0.0075
0.0125
0.0075
0.0100
467,813
+0.00(+0.00%)
Dec 07, 2010
0.0075
0.0100
0.0075
0.0100
300,854
+0.00(+0.00%)
Dec 06, 2010
0.0080
0.0100
0.0075
0.0100
140,000
-0.00(-16.67%)
Dec 03, 2010
0.0090
0.0129
0.0090
0.0120
166,000
-0.00(-7.69%)
Dec 02, 2010
0.0150
0.0150
0.0090
0.0130
168,000
-0.00(-13.33%)
Dec 01, 2010
0.0075
0.0150
0.0075
0.0150
275,982
+0.00(+50.00%)
Nov 30, 2010
0.0100
0.0100
0.0100
0.0100
145,404
+0.00(+33.33%)
Nov 29, 2010
0.0100
0.0100
0.0075
0.0075
221,500
-0.00(-25.00%)
Nov 26, 2010
0.0050
0.0100
0.0050
0.0100
1,082,500
+0.01(+100.00%)
Nov 24, 2010
0.0080
0.0050
0.0050
0.0050
110,000
-0.00(-37.50%)
Nov 23, 2010
0.0100
0.0100
0.0080
0.0080
122,000
+0.00(+6.67%)
Nov 22, 2010
0.0090
0.0090
0.0060
0.0075
173,496
-0.00(-16.67%)
Nov 18, 2010
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Nov 17, 2010
0.0080
0.0100
0.0080
0.0090
1,162,987
-0.00(-10.00%)
Nov 16, 2010
0.0100
0.0100
0.0100
0.0100
120,200
+0.00(+0.00%)
Nov 15, 2010
0.0120
0.0120
0.0080
0.0100
1,410,000
-0.00(-16.67%)
Nov 12, 2010
0.0120
0.0120
0.0100
0.0120
121,805
+0.00(+0.00%)
Nov 11, 2010
0.0100
0.0120
0.0100
0.0120
76,000
+0.00(+20.00%)
Nov 10, 2010
0.0100
0.0100
0.0100
0.0100
730,000
+0.00(+0.00%)
Nov 09, 2010
0.0120
0.0120
0.0100
0.0100
172,500
-0.00(-33.33%)
Nov 05, 2010
0.0150
0.0150
0.0150
0
+0.00(+15.38%)
Nov 04, 2010
0.0150
0.0150
0.0130
0.0130
409,202
-0.00(-10.34%)
Nov 03, 2010
0.0151
0.0151
0.0140
0.0145
364,343
-0.00(-3.33%)
Nov 02, 2010
0.0150
0.0150
0.0150
0.0150
220,600
+0.00(+0.00%)
Nov 01, 2010
0.0150
0.0150
0.0140
0.0150
179,737
+0.00(+15.38%)
Oct 29, 2010
0.0170
0.0170
0.0130
0.0130
752,730
-0.00(-23.53%)
Oct 28, 2010
0.0190
0.0190
0.0150
0.0170
75,500
-0.00(-15.00%)
Oct 27, 2010
0.0200
0.0200
0.0180
0.0200
387,003
+0.00(+0.00%)
Oct 25, 2010
0.0210
0.0230
0.0200
0.0200
173,795
-0.01(-22.48%)
Oct 22, 2010
0.0210
0.0258
0.0210
0.0258
67,200
+0.00(+22.86%)
Oct 21, 2010
0.0230
0.0230
0.0210
0.0210
85,081
-0.00(-19.23%)
Oct 20, 2010
0.0240
0.0260
0.0240
0.0260
50,000
-0.00(-6.81%)
Oct 19, 2010
0.0275
0.0290
0.0230
0.0279
72,150
+0.00(+1.45%)
Oct 18, 2010
0.0279
0.0279
0.0275
0.0275
56,043
-0.00(-1.43%)
Oct 15, 2010
0.0250
0.0280
0.0250
0.0279
231,350
-0.00(-6.69%)
Oct 14, 2010
0.0320
0.0320
0.0250
0.0299
112,367
-0.00(-6.56%)
Oct 13, 2010
0.0250
0.0345
0.0250
0.0320
991,867
+0.01(+18.52%)
Oct 12, 2010
0.0230
0.0270
0.0220
0.0270
54,350
+0.00(+0.00%)
Oct 11, 2010
0.0205
0.0270
0.0205
0.0270
218,800
+0.00(+17.39%)
Oct 08, 2010
0.0240
0.0240
0.0201
0.0230
75,800
-0.00(-8.00%)
Oct 07, 2010
0.0250
0.0250
0.0201
0.0250
190,000
+0.01(+25.00%)
Oct 06, 2010
0.0248
0.0250
0.0200
0.0200
166,000
-0.00(-19.35%)
Oct 05, 2010
0.0210
0.0248
0.0140
0.0248
1,332,338
+0.00(+18.10%)
Oct 04, 2010
0.0248
0.0248
0.0175
0.0210
2,727,000
+0.00(+10.53%)
Oct 01, 2010
0.0200
0.0220
0.0180
0.0190
665,300
+0.00(+11.76%)
Sep 30, 2010
0.0240
0.0240
0.0170
0.0170
319,000
-0.00(-22.73%)
Sep 29, 2010
0.0200
0.0300
0.0180
0.0220
2,370,539
+0.00(+10.00%)
Sep 24, 2010
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Sep 20, 2010
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 17, 2010
0.0212
0.0250
0.0212
0.0250
30,206
+0.01(+25.00%)
Sep 15, 2010
0.0212
0.0230
0.0200
0.0200
51,000
-0.01(-27.27%)
Sep 14, 2010
0.0212
0.0275
0.0212
0.0275
20,000
+0.00(+10.00%)
Sep 13, 2010
0.0300
0.0300
0.0250
0.0250
10,000
-0.00(-16.67%)
Sep 10, 2010
0.0280
0.0300
0.0240
0.0300
77,500
+0.00(+3.45%)
Sep 09, 2010
0.0270
0.0300
0.0260
0.0290
60,250
+0.00(+7.41%)
Sep 08, 2010
0.0250
0.0290
0.0250
0.0270
379,400
+0.01(+28.57%)
Sep 07, 2010
0.0210
0.0250
0.0210
0.0210
77,800
+0.00(+0.00%)
Sep 03, 2010
0.0200
0.0220
0.0170
0.0210
289,600
+0.00(+10.53%)
Sep 02, 2010
0.0250
0.0300
0.0190
0.0190
181,300
-0.02(-45.71%)
Aug 31, 2010
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
Aug 30, 2010
0.0350
0.0350
0.0250
0.0250
35,000
-0.01(-37.50%)
Aug 26, 2010
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 24, 2010
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 23, 2010
0.0400
0.0450
0.0400
0.0400
27,000
+0.00(+0.00%)
Aug 20, 2010
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Aug 19, 2010
0.0380
0.0450
0.0380
0.0450
39,917
+0.01(+18.42%)
Aug 18, 2010
0.0400
0.0430
0.0380
0.0380
80,625
+0.00(+1.33%)
Aug 17, 2010
0.0400
0.0400
0.0375
0.0375
17,000
-0.00(-6.25%)
Aug 16, 2010
0.0350
0.0400
0.0350
0.0400
60,500
+0.00(+14.29%)
Aug 13, 2010
0.0325
0.0350
0.0325
0.0350
44,999
+0.01(+16.67%)
Aug 12, 2010
0.0300
0.0300
0.0300
0.0300
4,971
+0.00(+0.00%)
Aug 10, 2010
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Aug 03, 2010
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jul 30, 2010
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jul 29, 2010
0.0400
0.0400
0.0350
0.0350
10,000
-0.00(-12.50%)
Jul 21, 2010
0.0400
0.0400
0.0400
0
-0.02(-32.20%)
Jul 19, 2010
0.0590
0.0590
0.0590
0
+0.02(+68.57%)
Jul 16, 2010
0.0350
0.0350
0.0350
0.0350
111
-0.00(-12.50%)
Jul 12, 2010
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 09, 2010
0.0500
0.0500
0.0400
0.0400
25,000
+0.00(+0.00%)
Jul 08, 2010
0.0420
0.0420
0.0400
0.0400
20,000
+0.00(+0.00%)
Jul 02, 2010
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 30, 2010
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Jun 28, 2010
0.0500
0.0500
0.0500
0
-0.01(-23.08%)
Jun 25, 2010
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Jun 22, 2010
0.0650
0.0650
0.0650
0
-0.08(-56.67%)
Jun 18, 2010
0.1500
0.1500
0.1500
0
+0.08(+130.77%)
Jun 17, 2010
0.0800
0.0800
0.0650
0.0650
19,999
-0.01(-18.75%)
Jun 15, 2010
0.0800
0.0800
0.0800
0
+0.02(+33.33%)
Jun 11, 2010
0.0600
0.0600
0.0600
0
+0.02(+50.00%)
Jun 08, 2010
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 07, 2010
0.0600
0.0600
0.0350
0.0400
85,000
-0.02(-33.33%)
Jun 04, 2010
0.0600
0.0600
0.0600
0.0600
5,714
-0.04(-40.00%)
Jun 03, 2010
0.0600
0.1000
0.0600
0.1000
13,500
+0.00(+0.00%)
Jun 02, 2010
0.1000
0.1000
0.1000
0.1000
6,000
+0.05(+100.00%)
Jun 01, 2010
0.0490
0.0500
0.0490
0.0500
48,299
+0.00(+2.04%)
May 28, 2010
0.0450
0.0490
0.0450
0.0490
35,700
+0.00(+8.89%)
May 27, 2010
0.0450
0.0450
0.0400
0.0450
33,900
+0.00(+12.50%)
May 21, 2010
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 20, 2010
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
May 18, 2010
0.0400
0.0400
0.0400
0
+0.02(+100.00%)
May 17, 2010
0.0200
0.0200
0.0200
0.0200
10,000
+0.01(+52.67%)
May 13, 2010
0.0131
0.0131
0.0131
0.0131
0
-0.00(-12.67%)
May 10, 2010
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 07, 2010
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
May 05, 2010
0.0150
0.0150
0.0150
0.0150
0
+0.01(+200.00%)
May 04, 2010
0.0050
0.0050
0.0050
0.0050
1,000
-0.00(-28.57%)
May 03, 2010
0.0070
0.0080
0.0070
0.0070
145,000
-0.01(-53.33%)
Apr 30, 2010
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Apr 22, 2010
0.0150
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.