Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

200.93 -0.81 (-0.40%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 27, 2011		128.56	128.56	128.56	+7.46(+6.16%)
Jan 13, 2011		121.10	121.10	121.10	-8.15(-6.31%)
Dec 14, 2010		129.25	129.25	129.25	+2.00(+1.57%)
Dec 13, 2010	127.25	127.25	127.25	127.25	+0.00(+0.00%)
Nov 12, 2010		127.25	127.25	127.25	+6.25(+5.17%)
Oct 01, 2010	121.00	121.00	121.00	121.00	-0.50(-0.41%)
Sep 29, 2010		121.50	121.50	121.50	+3.50(+2.97%)
Sep 20, 2010		118.00	118.00	118.00	+1.75(+1.51%)
Aug 06, 2010		116.25	116.25	116.25	+6.25(+5.68%)
Jul 26, 2010		110.00	110.00	110.00	+1.00(+0.92%)
Jul 16, 2010		109.00	109.00	109.00	+3.00(+2.83%)
Jul 08, 2010	106.00	106.00	106.00	106.00	-9.50(-8.23%)
May 03, 2010		115.50	115.50	115.50	-6.00(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices