Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corp (NY: MX )

5.170 +0.080 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.74 12.79 12.43 12.60 269,576 -0.15(-1.18%)
Nov 29, 2012 12.75 12.91 12.64 12.75 276,916 +0.00(+0.00%)
Nov 28, 2012 12.64 12.80 12.55 12.75 102,856 +0.10(+0.79%)
Nov 27, 2012 12.75 12.75 12.55 12.65 56,661 -0.05(-0.39%)
Nov 26, 2012 12.80 12.80 12.53 12.70 43,205 -0.12(-0.94%)
Nov 23, 2012 12.70 12.88 12.68 12.82 45,716 +0.25(+1.99%)
Nov 21, 2012 12.90 12.90 12.22 12.57 141,882 +0.12(+0.96%)
Nov 20, 2012 11.95 12.60 11.95 12.45 64,118 +0.44(+3.66%)
Nov 19, 2012 12.02 12.66 11.94 12.01 101,008 +0.17(+1.44%)
Nov 16, 2012 11.92 12.02 11.73 11.84 46,229 -0.03(-0.25%)
Nov 15, 2012 11.77 12.05 11.64 11.87 105,126 +0.05(+0.42%)
Nov 14, 2012 12.18 12.18 11.78 11.82 49,220 -0.30(-2.48%)
Nov 13, 2012 12.26 12.32 11.96 12.12 29,712 -0.22(-1.78%)
Nov 12, 2012 12.56 12.56 12.33 12.34 32,653 -0.11(-0.88%)
Nov 09, 2012 12.35 12.61 12.35 12.45 41,292 -0.03(-0.24%)
Nov 08, 2012 12.85 12.98 12.33 12.48 100,040 -0.26(-2.04%)
Nov 07, 2012 12.92 12.92 12.37 12.74 112,234 -0.09(-0.70%)
Nov 06, 2012 13.00 13.08 12.73 12.83 68,970 -0.02(-0.16%)
Nov 05, 2012 12.82 13.00 12.78 12.85 110,426 +0.03(+0.23%)
Nov 02, 2012 13.23 13.25 12.29 12.82 348,876 +0.69(+5.69%)
Nov 01, 2012 11.25 12.16 11.14 12.13 103,683 +0.88(+7.82%)
Oct 31, 2012 10.85 11.36 10.85 11.25 75,035 -0.03(-0.27%)
Oct 26, 2012 11.42 11.28 11.28 11.28 23,200 -0.22(-1.91%)
Oct 25, 2012 11.53 11.65 11.44 11.50 46,499 +0.10(+0.88%)
Oct 24, 2012 11.61 11.68 10.86 11.40 118,288 -0.16(-1.38%)
Oct 23, 2012 11.53 11.64 11.53 11.56 15,743 -0.05(-0.43%)
Oct 19, 2012 11.50 11.76 11.49 11.61 46,045 +0.04(+0.35%)
Oct 18, 2012 12.25 12.25 11.47 11.57 144,720 -0.74(-6.01%)
Oct 17, 2012 12.17 12.42 12.17 12.31 28,743 +0.06(+0.49%)
Oct 16, 2012 11.71 12.46 11.71 12.25 54,737 +0.59(+5.06%)
Oct 15, 2012 11.59 11.68 11.37 11.66 19,141 +0.12(+1.04%)
Oct 12, 2012 11.51 11.67 11.43 11.54 52,353 +0.00(+0.00%)
Oct 11, 2012 11.66 11.68 11.50 11.54 39,141 +0.01(+0.09%)
Oct 10, 2012 11.53 11.57 11.44 11.53 99,305 +0.01(+0.09%)
Oct 09, 2012 11.95 11.96 11.50 11.52 28,493 -0.43(-3.60%)
Oct 08, 2012 12.08 12.18 11.87 11.95 42,447 -0.27(-2.21%)
Oct 05, 2012 12.15 12.28 12.13 12.22 33,066 +0.13(+1.08%)
Oct 04, 2012 12.07 12.16 12.03 12.09 74,089 +0.02(+0.17%)
Oct 03, 2012 12.16 12.17 12.00 12.07 52,414 -0.10(-0.82%)
Oct 02, 2012 11.61 12.20 11.56 12.17 118,820 +0.63(+5.46%)
Oct 01, 2012 11.80 11.81 11.39 11.54 154,975 -0.26(-2.20%)
Sep 28, 2012 12.00 12.10 11.60 11.80 165,388 -0.25(-2.07%)
Sep 27, 2012 11.86 12.12 11.70 12.05 126,792 +0.31(+2.64%)
Sep 26, 2012 11.70 11.79 11.53 11.74 62,477 +0.00(+0.00%)
Sep 25, 2012 12.53 12.53 11.68 11.74 148,547 -0.74(-5.93%)
Sep 24, 2012 13.38 13.50 12.40 12.48 160,708 -1.10(-8.10%)
Sep 21, 2012 13.58 13.72 13.44 13.58 59,006 +0.09(+0.67%)
Sep 20, 2012 13.70 13.72 13.45 13.49 98,018 -0.30(-2.18%)
Sep 19, 2012 13.52 13.88 13.47 13.79 52,843 +0.21(+1.55%)
Sep 18, 2012 13.72 13.80 13.50 13.58 141,569 -0.08(-0.59%)
Sep 17, 2012 13.86 13.98 13.59 13.66 32,327 -0.27(-1.94%)
Sep 14, 2012 13.27 14.00 13.24 13.93 103,712 +0.74(+5.61%)
Sep 13, 2012 13.26 13.35 13.03 13.19 44,826 -0.02(-0.15%)
Sep 12, 2012 13.28 13.43 13.17 13.21 81,689 -0.06(-0.45%)
Sep 11, 2012 13.20 13.40 12.94 13.27 158,377 +0.15(+1.14%)
Sep 10, 2012 13.41 13.57 13.09 13.12 71,113 -0.46(-3.39%)
Sep 07, 2012 13.78 13.78 13.46 13.58 61,603 -0.19(-1.38%)
Sep 06, 2012 13.57 13.89 13.26 13.77 182,155 +0.25(+1.85%)
Sep 05, 2012 13.90 14.00 13.40 13.52 215,073 -0.44(-3.15%)
Sep 04, 2012 13.53 14.00 13.47 13.96 227,977 +0.45(+3.33%)
Aug 31, 2012 13.38 13.64 13.33 13.51 118,183 +0.28(+2.12%)
Aug 30, 2012 13.78 13.90 13.19 13.23 55,927 -0.68(-4.89%)
Aug 29, 2012 13.81 13.95 13.70 13.91 53,210 -0.04(-0.29%)
Aug 27, 2012 13.94 14.26 13.87 13.95 163,956 +0.02(+0.14%)
Aug 24, 2012 13.31 14.00 13.09 13.93 166,057 +0.63(+4.74%)
Aug 23, 2012 13.88 13.92 13.21 13.30 174,000 -0.69(-4.93%)
Aug 22, 2012 14.00 14.20 13.91 13.99 134,684 -0.02(-0.14%)
Aug 21, 2012 14.06 14.40 13.99 14.01 122,464 -0.08(-0.57%)
Aug 20, 2012 14.12 14.42 13.83 14.09 113,052 -0.08(-0.56%)
Aug 17, 2012 14.25 14.31 14.02 14.17 305,639 -0.04(-0.28%)
Aug 16, 2012 13.37 14.29 13.35 14.21 207,669 +0.77(+5.73%)
Aug 15, 2012 13.45 13.59 13.37 13.44 144,134 -0.03(-0.22%)
Aug 14, 2012 13.44 13.62 13.34 13.47 147,941 +0.10(+0.75%)
Aug 13, 2012 13.20 13.41 13.00 13.37 106,005 +0.24(+1.83%)
Aug 10, 2012 12.74 13.38 12.56 13.13 155,561 +0.39(+3.06%)
Aug 09, 2012 12.34 12.86 12.11 12.74 92,253 +0.32(+2.58%)
Aug 08, 2012 12.56 12.68 12.33 12.42 217,755 -0.10(-0.80%)
Aug 07, 2012 12.43 13.40 12.43 12.52 355,504 +0.15(+1.21%)
Aug 06, 2012 12.28 12.48 12.18 12.37 379,370 +0.06(+0.49%)
Aug 03, 2012 10.81 12.50 10.81 12.31 793,744 +2.00(+19.40%)
Aug 02, 2012 10.32 10.66 10.22 10.31 358,969 -0.17(-1.62%)
Aug 01, 2012 10.21 10.51 10.13 10.48 191,550 +0.30(+2.95%)
Jul 31, 2012 9.180 10.24 9.180 10.18 320,631 +1.18(+13.11%)
Jul 30, 2012 8.950 9.140 8.950 9.000 58,433 +0.00(+0.00%)
Jul 27, 2012 8.720 9.130 8.690 9.000 66,017 +0.38(+4.41%)
Jul 26, 2012 8.560 8.710 8.380 8.620 71,259 +0.23(+2.74%)
Jul 25, 2012 8.480 8.620 8.390 8.390 41,384 -0.08(-0.94%)
Jul 24, 2012 8.610 8.690 8.410 8.470 66,077 -0.16(-1.85%)
Jul 23, 2012 8.680 8.750 8.460 8.630 55,867 -0.28(-3.14%)
Jul 20, 2012 8.970 9.050 8.840 8.910 21,288 -0.15(-1.66%)
Jul 19, 2012 9.070 9.090 8.870 9.060 34,970 +0.05(+0.55%)
Jul 18, 2012 8.750 9.120 8.740 9.010 61,160 +0.26(+2.97%)
Jul 17, 2012 8.910 9.000 8.740 8.750 64,870 -0.10(-1.13%)
Jul 16, 2012 8.800 8.990 8.800 8.850 69,807 -0.06(-0.67%)
Jul 13, 2012 9.030 9.139 8.910 8.910 89,028 -0.13(-1.44%)
Jul 12, 2012 9.160 9.250 8.950 9.040 87,368 -0.23(-2.48%)
Jul 11, 2012 9.250 9.280 9.060 9.270 102,347 +0.02(+0.22%)
Jul 10, 2012 9.340 9.390 9.120 9.250 79,879 -0.02(-0.22%)
Jul 09, 2012 9.540 9.640 9.170 9.270 146,238 -0.28(-2.93%)
Jul 06, 2012 9.720 9.790 9.510 9.550 58,313 -0.30(-3.05%)
Jul 05, 2012 9.780 9.970 9.720 9.850 65,501 +0.02(+0.20%)
Jul 03, 2012 9.670 9.860 9.670 9.830 30,888 +0.11(+1.13%)
Jul 02, 2012 9.550 9.720 9.430 9.720 77,856 +0.19(+1.99%)
Jun 29, 2012 9.490 9.590 9.360 9.530 146,520 +0.28(+3.03%)
Jun 28, 2012 9.400 9.400 9.090 9.250 101,310 -0.25(-2.63%)
Jun 27, 2012 9.430 9.580 9.348 9.500 62,090 +0.07(+0.74%)
Jun 26, 2012 9.460 9.540 9.350 9.430 45,805 -0.08(-0.84%)
Jun 25, 2012 9.520 9.579 9.300 9.510 111,158 -0.17(-1.76%)
Jun 22, 2012 9.720 9.890 9.680 9.680 75,579 +0.01(+0.10%)
Jun 21, 2012 9.970 10.18 9.610 9.670 124,224 -0.39(-3.88%)
Jun 20, 2012 9.890 10.29 9.710 10.06 119,629 +0.09(+0.90%)
Jun 19, 2012 9.520 10.10 9.480 9.970 127,026 +0.47(+4.95%)
Jun 18, 2012 9.260 9.500 9.180 9.500 69,911 +0.16(+1.71%)
Jun 15, 2012 9.180 9.380 9.050 9.340 85,570 +0.16(+1.74%)
Jun 14, 2012 9.190 9.290 9.040 9.180 87,479 +0.02(+0.22%)
Jun 13, 2012 9.280 9.460 9.050 9.160 112,463 -0.18(-1.93%)
Jun 12, 2012 8.880 9.400 8.820 9.340 212,627 +0.47(+5.30%)
Jun 11, 2012 9.410 9.430 8.850 8.870 96,047 -0.47(-5.03%)
Jun 08, 2012 9.020 9.400 8.960 9.340 130,536 +0.31(+3.43%)
Jun 07, 2012 9.500 9.580 8.990 9.030 137,172 -0.35(-3.73%)
Jun 06, 2012 9.010 9.380 8.910 9.380 191,080 +0.47(+5.27%)
Jun 05, 2012 8.770 9.040 8.770 8.910 74,672 +0.08(+0.91%)
Jun 04, 2012 8.920 9.080 8.631 8.830 160,172 -0.06(-0.67%)
Jun 01, 2012 9.320 9.450 8.850 8.890 229,539 -0.63(-6.62%)
May 31, 2012 9.770 9.780 9.500 9.520 241,584 -0.27(-2.76%)
May 30, 2012 9.750 9.840 9.660 9.790 190,119 -0.04(-0.41%)
May 29, 2012 9.570 9.990 9.570 9.830 548,302 +0.30(+3.15%)
May 25, 2012 9.460 9.600 9.350 9.530 114,728 +0.02(+0.21%)
May 24, 2012 9.330 9.820 8.800 9.510 373,207 +0.23(+2.48%)
May 23, 2012 9.000 9.450 8.611 9.280 653,474 +0.10(+1.09%)
May 22, 2012 9.690 9.690 9.170 9.180 257,013 -0.48(-4.97%)
May 21, 2012 9.450 9.700 9.321 9.660 114,842 +0.23(+2.44%)
May 18, 2012 9.800 9.830 9.400 9.430 160,655 -0.39(-3.97%)
May 17, 2012 10.26 10.29 9.510 9.820 604,705 -0.48(-4.66%)
May 16, 2012 11.00 11.08 10.29 10.30 310,559 -0.66(-6.02%)
May 15, 2012 11.07 11.25 10.91 10.96 215,983 -0.13(-1.17%)
May 14, 2012 11.03 11.20 10.91 11.09 153,587 -0.07(-0.63%)
May 11, 2012 11.30 11.47 11.09 11.16 191,713 -0.24(-2.11%)
May 10, 2012 11.22 11.51 11.17 11.40 215,185 +0.22(+1.97%)
May 09, 2012 10.90 11.22 10.80 11.18 135,530 +0.19(+1.73%)
May 08, 2012 11.00 11.09 10.75 10.99 354,412 -0.03(-0.27%)
May 07, 2012 11.10 11.36 11.00 11.02 299,501 -0.18(-1.61%)
May 04, 2012 11.05 11.42 10.90 11.20 355,763 +0.10(+0.90%)
May 03, 2012 11.42 11.49 11.00 11.10 1,069,728 -0.30(-2.63%)
May 02, 2012 11.80 11.85 11.40 11.40 3,502,002 -0.24(-2.06%)
May 01, 2012 11.84 12.24 11.60 11.64 415,256 -0.14(-1.19%)
Apr 30, 2012 11.58 11.89 11.24 11.78 237,525 +0.19(+1.64%)
Apr 27, 2012 11.45 11.76 11.26 11.59 452,966 -0.06(-0.52%)
Apr 26, 2012 11.00 11.87 10.94 11.65 734,136 +0.82(+7.57%)
Apr 25, 2012 10.74 10.88 10.66 10.83 207,034 +0.24(+2.27%)
Apr 24, 2012 10.49 10.69 10.38 10.59 202,010 +0.09(+0.86%)
Apr 23, 2012 10.57 10.57 10.00 10.50 322,378 -0.13(-1.22%)
Apr 20, 2012 11.51 11.53 10.63 10.63 263,830 -0.76(-6.67%)
Apr 19, 2012 11.59 11.79 11.36 11.39 65,142 -0.24(-2.06%)
Apr 18, 2012 11.67 11.69 11.48 11.63 78,090 -0.06(-0.51%)
Apr 17, 2012 11.54 11.98 11.54 11.69 134,564 +0.18(+1.56%)
Apr 16, 2012 11.75 11.75 11.30 11.51 121,471 -0.23(-1.96%)
Apr 13, 2012 11.85 12.10 11.61 11.74 269,731 -0.33(-2.73%)
Apr 12, 2012 11.58 12.15 11.55 12.07 119,330 +0.48(+4.14%)
Apr 11, 2012 11.36 11.71 11.30 11.59 242,060 +0.29(+2.57%)
Apr 10, 2012 11.85 11.87 11.25 11.30 176,882 -0.56(-4.72%)
Apr 09, 2012 11.31 11.89 11.31 11.86 179,797 +0.42(+3.67%)
Apr 05, 2012 11.59 11.68 11.37 11.44 207,734 -0.18(-1.55%)
Apr 04, 2012 11.76 11.76 11.16 11.62 396,557 -0.30(-2.52%)
Apr 03, 2012 11.90 12.21 11.78 11.92 192,792 +0.05(+0.42%)
Apr 02, 2012 11.95 12.03 11.80 11.87 211,823 -0.13(-1.08%)
Mar 30, 2012 12.45 12.67 11.84 12.00 359,146 -0.50(-4.00%)
Mar 29, 2012 12.32 12.61 12.15 12.50 421,077 -0.04(-0.32%)
Mar 28, 2012 12.37 12.58 12.17 12.54 437,432 +0.21(+1.70%)
Mar 27, 2012 11.92 12.38 11.91 12.33 724,193 +0.49(+4.14%)
Mar 26, 2012 11.72 11.95 11.50 11.84 557,828 +0.24(+2.07%)
Mar 23, 2012 11.41 11.65 11.38 11.60 437,027 +0.15(+1.31%)
Mar 22, 2012 11.16 11.49 11.07 11.45 563,040 +0.25(+2.23%)
Mar 21, 2012 11.18 11.34 11.06 11.20 263,143 +0.07(+0.63%)
Mar 20, 2012 11.13 11.21 10.91 11.13 228,034 -0.09(-0.80%)
Mar 19, 2012 11.26 11.31 11.19 11.22 223,406 +0.10(+0.90%)
Mar 16, 2012 11.68 11.70 11.08 11.12 293,185 -0.52(-4.47%)
Mar 15, 2012 11.70 11.75 11.46 11.64 182,809 -0.06(-0.51%)
Mar 14, 2012 11.67 11.77 11.62 11.70 72,847 +0.05(+0.43%)
Mar 13, 2012 11.44 11.75 11.44 11.65 277,086 +0.31(+2.73%)
Mar 12, 2012 11.70 11.79 11.23 11.34 238,615 -0.33(-2.83%)
Mar 09, 2012 11.42 11.71 11.12 11.67 204,644 +0.28(+2.46%)
Mar 08, 2012 11.07 11.56 11.00 11.39 230,725 +0.37(+3.36%)
Mar 07, 2012 10.77 11.02 10.63 11.02 218,010 +0.24(+2.23%)
Mar 06, 2012 10.93 10.93 10.68 10.78 355,904 -0.28(-2.53%)
Mar 05, 2012 11.39 11.44 10.90 11.06 260,552 -0.35(-3.07%)
Mar 02, 2012 11.48 11.78 11.32 11.41 254,763 -0.09(-0.78%)
Mar 01, 2012 11.63 11.95 11.41 11.50 303,915 -0.08(-0.69%)
Feb 29, 2012 11.83 11.85 11.58 11.58 312,312 -0.26(-2.20%)
Feb 28, 2012 11.53 11.97 11.53 11.84 196,326 +0.32(+2.78%)
Feb 27, 2012 11.60 11.80 11.49 11.52 285,413 -0.10(-0.86%)
Feb 24, 2012 11.67 11.67 11.57 11.62 369,352 +0.01(+0.09%)
Feb 23, 2012 11.51 11.70 11.30 11.61 306,439 +0.10(+0.87%)
Feb 22, 2012 11.71 11.81 11.43 11.51 312,901 -0.18(-1.54%)
Feb 21, 2012 11.63 12.00 11.48 11.69 513,881 +0.32(+2.81%)
Feb 17, 2012 10.71 11.44 10.71 11.37 685,444 +0.58(+5.38%)
Feb 16, 2012 10.92 10.96 10.73 10.79 216,910 -0.11(-1.01%)
Feb 15, 2012 10.89 11.00 10.76 10.90 268,952 +0.08(+0.74%)
Feb 14, 2012 10.86 10.91 10.66 10.82 188,218 -0.05(-0.46%)
Feb 13, 2012 11.07 11.07 10.80 10.87 201,296 +0.20(+1.87%)
Feb 10, 2012 10.77 10.88 10.60 10.67 182,045 -0.20(-1.84%)
Feb 09, 2012 11.00 11.07 10.71 10.87 217,327 -0.15(-1.36%)
Feb 08, 2012 10.86 11.12 10.80 11.02 199,457 +0.14(+1.29%)
Feb 07, 2012 11.25 11.25 10.70 10.88 502,885 -0.50(-4.39%)
Feb 06, 2012 11.18 11.70 11.18 11.38 397,814 +0.28(+2.52%)
Feb 03, 2012 11.01 11.19 10.90 11.10 688,004 +0.28(+2.59%)
Feb 02, 2012 10.50 11.49 10.50 10.82 700,278 +0.66(+6.50%)
Feb 01, 2012 9.790 10.27 9.781 10.16 253,558 +0.44(+4.53%)
Jan 31, 2012 9.760 9.990 9.620 9.720 195,484 +0.04(+0.41%)
Jan 30, 2012 9.480 9.820 9.190 9.680 460,629 +0.43(+4.65%)
Jan 27, 2012 8.740 9.310 8.740 9.250 299,337 +0.72(+8.44%)
Jan 26, 2012 8.450 8.550 8.289 8.530 84,871 +0.15(+1.79%)
Jan 25, 2012 8.410 8.430 8.330 8.380 114,460 +0.00(+0.00%)
Jan 24, 2012 8.340 8.430 8.210 8.380 104,148 +0.01(+0.12%)
Jan 23, 2012 8.340 8.400 8.300 8.370 92,463 +0.03(+0.36%)
Jan 20, 2012 8.070 8.350 8.070 8.340 139,271 +0.24(+2.96%)
Jan 19, 2012 7.870 8.130 7.850 8.100 161,534 +0.26(+3.32%)
Jan 18, 2012 7.700 8.000 7.700 7.840 318,902 +0.14(+1.82%)
Jan 17, 2012 7.840 7.960 7.680 7.700 52,735 -0.05(-0.65%)
Jan 13, 2012 7.810 7.837 7.620 7.750 98,330 -0.11(-1.40%)
Jan 12, 2012 8.000 8.000 7.780 7.860 142,612 -0.12(-1.50%)
Jan 11, 2012 8.080 8.090 7.850 7.980 165,500 -0.12(-1.48%)
Jan 10, 2012 7.870 8.130 7.870 8.100 263,469 +0.31(+3.98%)
Jan 09, 2012 7.470 7.830 7.460 7.790 231,579 +0.37(+4.99%)
Jan 06, 2012 7.690 7.690 7.360 7.420 165,430 +0.05(+0.68%)
Jan 05, 2012 7.470 7.600 7.350 7.370 105,084 -0.11(-1.47%)
Jan 04, 2012 7.380 7.540 7.350 7.480 104,298 +0.00(+0.00%)
Dec 30, 2011 7.350 7.540 7.310 7.480 194,655 +0.13(+1.77%)
Dec 29, 2011 7.340 7.410 7.290 7.350 60,514 +0.01(+0.14%)
Dec 28, 2011 7.370 7.380 7.300 7.340 86,840 -0.02(-0.27%)
Dec 27, 2011 7.370 7.420 7.300 7.360 86,651 +0.02(+0.27%)
Dec 23, 2011 7.260 7.430 7.250 7.340 155,456 +0.15(+2.09%)
Dec 21, 2011 7.210 7.289 7.060 7.190 159,280 -0.06(-0.83%)
Dec 20, 2011 7.360 7.380 7.240 7.250 135,842 -0.04(-0.55%)
Dec 19, 2011 7.330 7.502 7.260 7.290 175,703 -0.04(-0.55%)
Dec 16, 2011 7.360 7.460 7.250 7.330 75,684 -0.01(-0.14%)
Dec 15, 2011 7.520 7.570 7.289 7.340 80,398 -0.14(-1.87%)
Dec 14, 2011 7.750 7.760 7.280 7.480 353,374 -0.34(-4.35%)
Dec 13, 2011 7.840 8.000 7.780 7.820 115,035 +0.00(+0.00%)
Dec 12, 2011 7.810 7.880 7.700 7.820 548,874 -0.05(-0.64%)
Dec 09, 2011 7.690 7.910 7.650 7.870 130,778 +0.16(+2.08%)
Dec 08, 2011 7.620 7.750 7.450 7.710 405,587 +0.06(+0.78%)
Dec 07, 2011 7.810 7.840 7.600 7.650 232,177 -0.20(-2.55%)
Dec 06, 2011 7.870 7.970 7.800 7.850 152,217 -0.05(-0.63%)
Dec 05, 2011 8.120 8.190 7.880 7.900 188,030 -0.11(-1.37%)
Dec 02, 2011 8.100 8.250 7.970 8.010 130,748 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.