Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.280
UNCHANGED
Streaming Delayed Price
Updated: 2:44 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.359
2.418
2.359
2.397
96,112
+0.03(+1.07%)
Apr 27, 2012
2.388
2.439
2.359
2.371
176,117
-0.01(-0.36%)
Apr 26, 2012
2.388
2.388
2.350
2.380
16,373
+0.00(+0.00%)
Apr 25, 2012
2.380
2.397
2.350
2.380
106,275
+0.01(+0.36%)
Apr 24, 2012
2.376
2.384
2.359
2.371
75,842
+0.01(+0.54%)
Apr 23, 2012
2.393
2.393
2.337
2.359
112,421
-0.01(-0.54%)
Apr 20, 2012
2.401
2.401
2.337
2.371
110,553
+0.01(+0.54%)
Apr 19, 2012
2.380
2.380
2.299
2.359
43,222
+0.00(+0.00%)
Apr 18, 2012
2.333
2.359
2.274
2.359
51,039
+0.00(+0.00%)
Apr 17, 2012
2.363
2.379
2.274
2.359
73,907
+0.04(+1.84%)
Apr 16, 2012
2.452
2.452
2.282
2.316
62,735
-0.09(-3.88%)
Apr 13, 2012
2.286
2.482
2.264
2.410
230,507
+0.14(+6.18%)
Apr 12, 2012
2.291
2.291
2.240
2.269
72,084
-0.00(-0.19%)
Apr 11, 2012
2.218
2.286
2.214
2.274
42,401
+0.06(+2.50%)
Apr 10, 2012
2.308
2.312
2.125
2.218
74,063
-0.08(-3.34%)
Apr 09, 2012
2.312
2.312
2.274
2.295
292,177
+0.00(+0.00%)
Apr 05, 2012
2.274
2.295
2.274
2.295
50,877
+0.04(+1.69%)
Apr 04, 2012
2.291
2.291
2.193
2.257
35,240
-0.04(-1.55%)
Apr 03, 2012
2.303
2.329
2.269
2.292
67,104
-0.04(-1.58%)
Apr 02, 2012
2.325
2.329
2.274
2.329
158,343
+0.06(+2.43%)
Mar 30, 2012
2.227
2.295
2.227
2.274
115,210
+0.03(+1.33%)
Mar 29, 2012
2.210
2.299
2.125
2.244
96,881
+0.05(+2.13%)
Mar 28, 2012
2.257
2.295
2.116
2.197
90,568
-0.08(-3.36%)
Mar 27, 2012
2.040
2.274
2.040
2.274
499,369
+0.43(+22.99%)
Mar 26, 2012
1.815
1.849
1.815
1.849
9,177
+0.03(+1.63%)
Mar 23, 2012
1.772
1.849
1.772
1.819
5,386
+0.03(+1.90%)
Mar 22, 2012
1.802
1.810
1.768
1.785
10,518
-0.04(-2.10%)
Mar 21, 2012
1.840
1.849
1.764
1.823
38,238
+0.03(+1.90%)
Mar 20, 2012
1.787
1.823
1.755
1.789
10,471
+0.00(+0.00%)
Mar 19, 2012
1.755
1.827
1.755
1.789
35,182
+0.03(+1.69%)
Mar 16, 2012
1.832
1.849
1.759
1.759
13,864
-0.07(-3.72%)
Mar 15, 2012
1.815
1.827
1.781
1.827
14,462
+0.01(+0.70%)
Mar 14, 2012
1.836
1.836
1.764
1.815
17,766
+0.01(+0.71%)
Mar 13, 2012
1.764
1.831
1.764
1.802
19,960
+0.04(+2.39%)
Mar 12, 2012
1.831
1.831
1.760
1.760
34,896
-0.09(-5.00%)
Mar 09, 2012
1.789
1.852
1.789
1.852
4,631
+0.04(+2.33%)
Mar 08, 2012
1.756
1.831
1.756
1.810
13,563
+0.02(+1.18%)
Mar 07, 2012
1.739
1.806
1.739
1.789
26,461
+0.05(+3.16%)
Mar 06, 2012
1.726
1.886
1.703
1.734
17,606
+0.00(+0.24%)
Mar 05, 2012
1.785
1.831
1.730
1.730
19,468
-0.04(-2.14%)
Mar 02, 2012
1.768
1.789
1.768
1.768
18,993
+0.03(+1.69%)
Mar 01, 2012
1.789
1.827
1.734
1.739
55,820
-0.05(-2.80%)
Feb 29, 2012
1.785
1.789
1.768
1.789
22,912
+0.02(+1.16%)
Feb 28, 2012
1.774
1.785
1.768
1.768
18,408
+0.00(+0.00%)
Feb 27, 2012
1.789
1.789
1.768
1.768
30,390
+0.00(+0.00%)
Feb 24, 2012
1.764
1.789
1.764
1.768
27,257
+0.00(+0.21%)
Feb 23, 2012
1.760
1.768
1.730
1.764
9,004
+0.04(+2.22%)
Feb 22, 2012
1.718
1.785
1.718
1.726
4,038
+0.01(+0.49%)
Feb 21, 2012
1.768
1.768
1.718
1.718
30,285
-0.01(-0.61%)
Feb 17, 2012
1.730
1.789
1.726
1.728
17,565
+0.00(+0.12%)
Feb 16, 2012
1.747
1.764
1.726
1.726
76,985
-0.02(-1.20%)
Feb 15, 2012
1.684
1.852
1.684
1.747
125,630
+0.11(+6.41%)
Feb 14, 2012
1.621
1.642
1.621
1.642
2,850
+0.04(+2.52%)
Feb 13, 2012
1.629
1.642
1.583
1.601
9,109
-0.04(-2.46%)
Feb 10, 2012
1.642
1.642
1.633
1.642
10,119
-0.01(-0.76%)
Feb 09, 2012
1.654
1.654
1.627
1.654
10,123
+0.01(+0.77%)
Feb 08, 2012
1.671
1.671
1.642
1.642
10,689
-0.03(-1.52%)
Feb 07, 2012
1.663
1.680
1.646
1.667
9,525
+0.03(+1.80%)
Feb 06, 2012
1.667
1.680
1.503
1.638
36,221
-0.03(-2.00%)
Feb 03, 2012
1.684
1.684
1.633
1.671
10,095
+0.03(+1.53%)
Feb 02, 2012
1.621
1.659
1.621
1.646
31,710
+0.01(+0.84%)
Feb 01, 2012
1.642
1.642
1.632
1.632
1,484
-0.02(-1.09%)
Jan 31, 2012
1.676
1.676
1.646
1.650
11,252
-0.01(-0.76%)
Jan 30, 2012
1.684
1.684
1.659
1.663
12,399
+0.01(+0.51%)
Jan 27, 2012
1.680
1.680
1.654
1.654
4,750
-0.01(-0.76%)
Jan 26, 2012
1.684
1.684
1.663
1.667
10,864
-0.00(-0.25%)
Jan 25, 2012
1.579
1.697
1.579
1.671
15,378
+0.09(+5.59%)
Jan 24, 2012
1.629
1.629
1.579
1.583
18,632
-0.06(-3.59%)
Jan 23, 2012
1.591
1.684
1.591
1.642
1,662
+0.05(+3.45%)
Jan 20, 2012
1.566
1.604
1.520
1.587
2,375
-0.06(-3.83%)
Jan 19, 2012
1.650
1.650
1.650
1.650
237
+0.01(+0.51%)
Jan 18, 2012
1.612
1.684
1.612
1.642
12,589
+0.03(+1.83%)
Jan 17, 2012
1.612
1.638
1.612
1.612
1,163
+0.10(+6.39%)
Jan 13, 2012
1.691
1.691
1.313
1.516
49,345
-0.11(-6.98%)
Jan 12, 2012
1.629
1.629
1.629
1.629
422
+0.03(+1.84%)
Jan 11, 2012
1.705
1.705
1.600
1.600
23,040
-0.08(-5.00%)
Jan 10, 2012
1.676
1.705
1.671
1.684
103,646
+0.06(+3.90%)
Jan 09, 2012
1.671
1.740
1.606
1.621
27,777
+0.03(+1.85%)
Jan 06, 2012
1.604
1.608
1.591
1.591
2,548
+0.03(+2.16%)
Jan 05, 2012
1.495
1.558
1.495
1.558
8,166
+0.06(+4.23%)
Jan 04, 2012
1.482
1.495
1.482
1.495
1,446
+0.11(+7.90%)
Dec 30, 2011
1.421
1.440
1.377
1.385
18,171
-0.07(-4.64%)
Dec 29, 2011
1.487
1.487
1.405
1.452
6,579
+0.03(+1.77%)
Dec 28, 2011
1.420
1.465
1.368
1.427
15,050
+0.05(+3.35%)
Dec 27, 2011
1.486
1.486
1.381
1.381
5,719
-0.01(-0.61%)
Dec 23, 2011
1.410
1.452
1.364
1.389
28,071
-0.01(-0.61%)
Dec 21, 2011
1.398
1.398
1.398
1.398
534
-0.00(-0.30%)
Dec 20, 2011
1.389
1.406
1.389
1.402
2,030
+0.01(+0.60%)
Dec 19, 2011
1.406
1.406
1.389
1.393
2,377
-0.01(-0.60%)
Dec 16, 2011
1.406
1.427
1.352
1.402
15,261
-0.01(-0.89%)
Dec 15, 2011
1.440
1.440
1.415
1.415
2,612
-0.04(-2.61%)
Dec 14, 2011
1.410
1.495
1.410
1.452
11,544
+0.01(+0.88%)
Dec 13, 2011
1.431
1.477
1.407
1.440
34,835
+0.05(+3.90%)
Dec 12, 2011
1.494
1.535
1.364
1.386
36,707
-0.10(-6.46%)
Dec 09, 2011
1.481
1.481
1.481
1.481
480
-0.02(-1.38%)
Dec 08, 2011
1.519
1.577
1.481
1.502
3,299
-0.02(-1.10%)
Dec 06, 2011
1.519
1.519
1.519
1.519
3,124
+0.02(+1.39%)
Dec 05, 2011
1.498
1.498
1.498
1.498
480
-0.02(-1.37%)
Dec 02, 2011
1.540
1.560
1.519
1.519
2,883
+0.02(+1.39%)
Nov 30, 2011
1.494
1.498
1.498
1.498
5,527
+0.00(+0.00%)
Nov 29, 2011
1.498
1.498
1.498
1.498
1,641
-0.00(-0.28%)
Nov 28, 2011
1.540
1.540
1.502
1.502
865
+0.00(+0.28%)
Nov 25, 2011
1.519
1.519
1.498
1.498
3,724
-0.08(-5.26%)
Nov 23, 2011
1.577
1.581
1.577
1.581
4,806
+0.00(+0.00%)
Nov 22, 2011
1.580
1.581
1.540
1.581
69,811
+0.08(+5.56%)
Nov 21, 2011
1.527
1.531
1.481
1.498
6,808
+0.02(+1.41%)
Nov 17, 2011
1.477
1.477
1.477
1.477
0
+0.01(+0.57%)
Nov 16, 2011
1.502
1.510
1.469
1.469
26,155
-0.02(-1.23%)
Nov 14, 2011
1.519
1.487
1.487
1.487
3,364
-0.04(-2.35%)
Nov 11, 2011
1.477
1.523
1.477
1.523
480
+0.05(+3.10%)
Nov 10, 2011
1.515
1.519
1.477
1.477
2,403
+0.00(+0.00%)
Nov 09, 2011
1.456
1.477
1.456
1.477
1,682
+0.05(+3.80%)
Nov 07, 2011
1.423
1.423
1.423
1.423
0
-0.02(-1.72%)
Nov 01, 2011
1.456
1.448
1.448
1.448
8,651
-0.01(-0.85%)
Oct 31, 2011
1.407
1.477
1.382
1.461
2,955
+0.00(+0.29%)
Oct 28, 2011
1.427
1.461
1.427
1.456
2,403
+0.01(+0.57%)
Oct 27, 2011
1.436
1.477
1.394
1.448
10,093
-0.01(-0.57%)
Oct 26, 2011
1.456
1.486
1.431
1.456
12,015
+0.00(+0.00%)
Oct 25, 2011
1.394
1.477
1.394
1.456
19,984
+0.03(+2.34%)
Oct 24, 2011
1.402
1.423
1.402
1.423
1,081
+0.02(+1.48%)
Oct 21, 2011
1.402
1.402
1.402
1.402
240
-0.01(-0.88%)
Oct 20, 2011
1.423
1.427
1.398
1.415
11,840
-0.01(-0.58%)
Oct 19, 2011
1.427
1.431
1.423
1.423
2,395
-0.05(-3.39%)
Oct 17, 2011
1.436
1.473
1.473
1.473
720
-0.02(-1.12%)
Oct 11, 2011
1.469
1.490
1.490
1.490
7,449
+0.06(+4.07%)
Oct 10, 2011
1.506
1.506
1.398
1.431
1,749
+0.04(+2.99%)
Oct 07, 2011
1.490
1.490
1.390
1.390
3,559
-0.08(-5.38%)
Oct 06, 2011
1.469
1.469
1.469
1.469
240
-0.01(-0.51%)
Oct 05, 2011
1.394
1.506
1.394
1.476
9,259
+0.07(+5.28%)
Oct 04, 2011
1.407
1.407
1.373
1.402
6,024
-0.01(-0.88%)
Oct 03, 2011
1.423
1.423
1.411
1.415
3,845
-0.11(-6.99%)
Sep 30, 2011
1.502
1.527
1.494
1.521
4,191
+0.06(+4.15%)
Sep 29, 2011
1.423
1.465
1.423
1.461
2,883
-0.03(-2.23%)
Sep 28, 2011
1.502
1.502
1.311
1.494
30,483
-0.01(-0.55%)
Sep 27, 2011
1.556
1.623
1.502
1.502
10,023
-0.10(-5.99%)
Sep 26, 2011
1.656
1.677
1.556
1.598
10,186
-0.05(-2.79%)
Sep 22, 2011
1.635
1.644
1.644
1.644
720
-0.16(-8.99%)
Sep 21, 2011
1.843
1.843
1.806
1.806
1,761
-0.01(-0.46%)
Sep 20, 2011
1.889
1.889
1.814
1.814
3,845
+0.02(+1.40%)
Sep 19, 2011
1.710
1.793
1.710
1.789
1,922
+0.06(+3.61%)
Sep 16, 2011
1.793
1.793
1.727
1.727
9,571
-0.05(-2.81%)
Sep 15, 2011
1.727
1.906
1.689
1.777
54,274
+0.05(+2.89%)
Sep 14, 2011
1.748
1.748
1.727
1.727
8,170
+0.01(+0.73%)
Sep 13, 2011
1.714
1.727
1.714
1.714
5,809
+0.00(+0.00%)
Sep 12, 2011
1.698
1.714
1.661
1.714
7,470
+0.00(+0.00%)
Sep 09, 2011
1.698
1.714
1.698
1.714
2,214
+0.00(+0.00%)
Sep 08, 2011
1.731
1.731
1.714
1.714
1,716
-0.03(-1.66%)
Sep 07, 2011
1.739
1.743
1.682
1.743
2,870
-0.00(-0.23%)
Sep 06, 2011
1.702
1.747
1.669
1.747
19,098
+0.03(+1.92%)
Sep 02, 2011
1.706
1.714
1.706
1.714
1,694
+0.01(+0.73%)
Sep 01, 2011
1.723
1.723
1.702
1.702
484
-0.01(-0.72%)
Aug 31, 2011
1.739
1.739
1.686
1.714
2,420
-0.06(-3.49%)
Aug 30, 2011
1.706
1.776
1.690
1.776
4,115
+0.01(+0.44%)
Aug 29, 2011
1.694
1.769
1.661
1.769
43,450
+0.07(+4.16%)
Aug 26, 2011
1.628
1.698
1.628
1.698
10,892
+0.02(+1.48%)
Aug 25, 2011
1.611
1.673
1.609
1.673
15,976
+0.07(+4.38%)
Aug 24, 2011
1.640
1.657
1.570
1.603
7,939
-0.05(-3.00%)
Aug 23, 2011
1.632
1.665
1.487
1.652
37,602
+0.03(+2.04%)
Aug 22, 2011
1.760
1.764
1.619
1.619
17,002
-0.13(-7.59%)
Aug 19, 2011
1.785
1.785
1.727
1.752
23,978
-0.03(-1.81%)
Aug 18, 2011
1.789
1.789
1.776
1.785
9,198
-0.13(-6.70%)
Aug 17, 2011
1.933
1.933
1.913
1.913
484
-0.05(-2.53%)
Aug 15, 2011
1.884
1.962
1.962
1.962
2,904
+0.07(+3.94%)
Aug 11, 2011
1.818
1.888
1.888
1.888
22,269
+0.05(+2.93%)
Aug 10, 2011
1.690
1.954
1.690
1.834
12,923
+0.01(+0.45%)
Aug 09, 2011
1.904
1.962
1.686
1.826
14,088
-0.07(-3.92%)
Aug 08, 2011
1.921
1.983
1.900
1.900
11,253
-0.09(-4.76%)
Aug 05, 2011
1.975
1.995
1.962
1.995
6,300
+0.01(+0.62%)
Aug 04, 2011
1.962
1.995
1.962
1.983
4,889
-0.03(-1.42%)
Aug 03, 2011
1.946
2.012
1.929
2.011
14,197
+0.01(+0.60%)
Aug 02, 2011
2.004
2.004
1.971
1.999
1,694
-0.03(-1.43%)
Aug 01, 2011
1.971
2.028
1.971
2.028
6,559
+0.03(+1.55%)
Jul 29, 2011
2.004
2.028
1.997
1.997
2,224
+0.01(+0.73%)
Jul 28, 2011
1.975
2.004
1.958
1.983
5,567
+0.00(+0.00%)
Jul 27, 2011
1.975
2.004
1.962
1.983
15,976
+0.01(+0.38%)
Jul 26, 2011
1.966
1.999
1.946
1.975
17,968
-0.03(-1.41%)
Jul 25, 2011
2.008
2.016
1.942
2.004
38,977
-0.02(-1.22%)
Jul 21, 2011
2.033
2.028
2.028
2.028
5,567
-0.01(-0.41%)
Jul 20, 2011
2.004
2.037
2.004
2.037
2,178
+0.01(+0.72%)
Jul 19, 2011
2.004
2.022
2.004
2.022
4,236
+0.01(+0.72%)
Jul 18, 2011
2.004
2.008
2.004
2.008
2,004
+0.00(+0.00%)
Jul 15, 2011
2.037
2.037
1.966
2.008
9,663
+0.02(+1.25%)
Jul 13, 2011
1.999
1.983
1.983
1.983
18,880
+0.00(+0.00%)
Jul 11, 2011
1.979
1.983
1.983
1.983
2,420
-0.00(-0.04%)
Jul 08, 2011
1.983
2.004
1.971
1.984
2,616
+0.02(+1.09%)
Jul 07, 2011
1.946
1.975
1.946
1.962
8,474
+0.02(+0.85%)
Jul 06, 2011
1.966
1.966
1.946
1.946
11,243
-0.02(-0.84%)
Jul 05, 2011
2.037
2.037
1.962
1.962
16,508
-0.07(-3.65%)
Jul 01, 2011
2.036
2.037
2.036
2.037
968
+0.03(+1.65%)
Jun 28, 2011
2.041
2.004
2.004
2.004
2,178
-0.03(-1.42%)
Jun 27, 2011
2.045
2.045
2.033
2.033
726
-0.01(-0.61%)
Jun 24, 2011
2.049
2.066
2.037
2.045
13,424
-0.02(-0.80%)
Jun 23, 2011
2.004
2.066
1.983
2.061
12,587
+0.00(+0.00%)
Jun 22, 2011
2.045
2.061
1.987
2.061
1,331
+0.02(+0.81%)
Jun 21, 2011
2.037
2.045
1.983
2.045
15,516
+0.01(+0.41%)
Jun 20, 2011
2.008
2.037
2.004
2.037
12,776
+0.02(+1.02%)
Jun 17, 2011
2.008
2.018
1.983
2.016
4,042
-0.02(-0.81%)
Jun 16, 2011
2.004
2.032
2.004
2.032
3,129
-0.00(-0.20%)
Jun 15, 2011
1.966
2.037
1.966
2.037
26,130
+0.07(+3.79%)
Jun 14, 2011
1.958
2.020
1.950
1.962
25,718
+0.01(+0.63%)
Jun 13, 2011
1.962
1.971
1.909
1.950
86,567
-0.02(-1.25%)
Jun 10, 2011
2.007
2.032
1.966
1.975
13,020
-0.05(-2.24%)
Jun 09, 2011
1.995
2.044
1.962
2.020
1,510
+0.02(+1.23%)
Jun 08, 2011
1.983
2.020
1.983
1.995
9,061
+0.02(+1.25%)
Jun 07, 2011
2.032
2.032
1.962
1.971
65,545
-0.04(-2.04%)
Jun 06, 2011
2.003
2.012
2.003
2.012
3,166
-0.00(-0.20%)
Jun 03, 2011
1.995
2.020
1.995
2.016
5,037
+0.00(+0.20%)
May 24, 2011
2.012
2.012
2.007
2.012
6,674
+0.00(+0.03%)
May 23, 2011
2.003
2.028
1.991
2.011
32,324
+0.04(+2.05%)
May 20, 2011
1.971
1.971
1.946
1.971
7,368
-0.02(-0.82%)
May 19, 2011
1.934
1.987
1.934
1.987
1,705
+0.05(+2.54%)
May 18, 2011
1.884
1.946
1.884
1.938
3,166
+0.03(+1.72%)
May 17, 2011
1.946
1.946
1.860
1.905
13,153
-0.05(-2.32%)
May 16, 2011
1.962
1.962
1.938
1.950
6,367
-0.03(-1.60%)
May 13, 2011
1.818
1.982
1.818
1.982
1,705
+0.01(+0.36%)
May 10, 2011
1.950
1.975
1.975
1.975
19,974
+0.02(+1.26%)
May 09, 2011
1.905
1.954
1.905
1.950
10,781
+0.00(+0.19%)
May 06, 2011
1.919
1.946
1.913
1.946
1,461
+0.02(+0.87%)
May 05, 2011
1.944
1.962
1.929
1.929
3,166
+0.00(+0.00%)
May 04, 2011
1.888
1.929
1.876
1.929
16,435
-0.01(-0.32%)
May 03, 2011
1.909
1.995
1.909
1.936
10,640
-0.03(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.