Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
5.300
+0.020 (+0.38%)
Streaming Delayed Price
Updated: 10:19 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.130
3.224
3.104
3.215
75,859
+0.09(+2.98%)
Dec 28, 2012
3.130
3.190
3.120
3.122
41,049
-0.01(-0.30%)
Dec 27, 2012
3.280
3.280
3.100
3.131
52,090
-0.15(-4.53%)
Dec 26, 2012
3.250
3.297
3.210
3.280
30,706
-0.01(-0.30%)
Dec 24, 2012
3.300
3.310
3.200
3.290
31,570
+0.01(+0.30%)
Dec 21, 2012
3.200
3.350
3.200
3.280
106,068
+0.03(+0.92%)
Dec 20, 2012
3.260
3.280
3.160
3.250
31,455
-0.03(-0.91%)
Dec 19, 2012
3.120
3.320
3.120
3.280
66,915
+0.15(+4.79%)
Dec 18, 2012
3.070
3.150
3.050
3.130
85,014
+0.09(+2.96%)
Dec 17, 2012
3.000
3.070
2.960
3.040
40,945
+0.04(+1.33%)
Dec 14, 2012
3.020
3.140
3.000
3.000
35,668
+0.00(+0.00%)
Dec 13, 2012
3.100
3.110
3.000
3.000
33,266
-0.10(-3.23%)
Dec 12, 2012
2.940
3.150
2.940
3.100
52,115
+0.14(+4.73%)
Dec 11, 2012
2.930
3.100
2.930
2.960
25,298
+0.01(+0.34%)
Dec 10, 2012
2.900
2.950
2.900
2.950
7,039
+0.05(+1.72%)
Dec 07, 2012
2.970
3.000
2.900
2.900
50,092
-0.06(-2.03%)
Dec 06, 2012
2.960
2.980
2.900
2.960
46,536
-0.02(-0.84%)
Dec 05, 2012
3.050
3.080
2.910
2.985
79,472
-0.10(-3.08%)
Dec 04, 2012
3.160
3.210
3.080
3.080
28,302
-0.14(-4.35%)
Nov 30, 2012
3.190
3.324
3.160
3.220
74,777
+0.08(+2.55%)
Nov 29, 2012
3.070
3.180
3.050
3.140
59,201
+0.07(+2.28%)
Nov 28, 2012
3.100
3.100
3.050
3.070
30,825
-0.02(-0.65%)
Nov 27, 2012
2.990
3.100
2.950
3.090
38,438
+0.12(+4.04%)
Nov 26, 2012
2.970
2.970
2.950
2.970
30,295
+0.00(+0.00%)
Nov 23, 2012
3.000
3.010
2.950
2.970
16,861
-0.02(-0.67%)
Nov 21, 2012
2.910
2.990
2.900
2.990
13,758
+0.08(+2.75%)
Nov 20, 2012
2.950
2.990
2.910
2.910
20,755
-0.04(-1.36%)
Nov 19, 2012
3.000
3.000
2.910
2.950
21,107
+0.01(+0.20%)
Nov 16, 2012
2.990
2.990
2.940
2.944
32,639
-0.06(-1.87%)
Nov 15, 2012
3.010
3.080
3.000
3.000
17,188
-0.03(-0.99%)
Nov 14, 2012
3.000
3.050
3.000
3.030
22,092
+0.02(+0.66%)
Nov 13, 2012
3.030
3.100
3.000
3.010
32,315
-0.03(-0.99%)
Nov 12, 2012
3.050
3.190
3.040
3.040
12,111
-0.02(-0.65%)
Nov 09, 2012
3.080
3.120
3.060
3.060
49,955
-0.06(-1.92%)
Nov 08, 2012
3.160
3.180
3.100
3.120
24,682
-0.07(-2.19%)
Nov 07, 2012
3.150
3.190
3.080
3.190
27,737
+0.06(+1.92%)
Nov 06, 2012
3.189
3.190
3.130
3.130
13,561
-0.02(-0.63%)
Nov 05, 2012
3.170
3.190
3.110
3.150
12,113
-0.02(-0.63%)
Nov 02, 2012
3.190
3.250
3.080
3.170
31,334
+0.00(+0.00%)
Nov 01, 2012
3.180
3.250
3.150
3.170
17,288
-0.03(-0.94%)
Oct 31, 2012
3.340
3.340
3.170
3.200
59,277
-0.17(-4.93%)
Oct 26, 2012
3.360
3.366
3.366
3.366
42,400
-0.00(-0.12%)
Oct 25, 2012
3.360
3.420
3.330
3.370
9,079
+0.01(+0.30%)
Oct 24, 2012
3.310
3.380
3.300
3.360
19,014
+0.04(+1.20%)
Oct 23, 2012
3.320
3.380
3.240
3.320
8,424
-0.04(-1.19%)
Oct 19, 2012
3.300
3.420
3.300
3.360
100,033
+0.05(+1.51%)
Oct 18, 2012
3.280
3.370
3.220
3.310
28,621
+0.01(+0.30%)
Oct 17, 2012
3.270
3.320
3.230
3.300
15,305
-0.01(-0.30%)
Oct 16, 2012
3.250
3.320
3.200
3.310
38,778
+0.09(+2.80%)
Oct 15, 2012
3.140
3.280
3.140
3.220
21,927
+0.07(+2.22%)
Oct 12, 2012
3.120
3.200
3.058
3.150
33,139
+0.03(+0.96%)
Oct 11, 2012
3.160
3.160
3.110
3.120
16,910
+0.00(+0.00%)
Oct 10, 2012
3.110
3.160
3.090
3.120
30,534
+0.00(+0.00%)
Oct 09, 2012
3.200
3.220
3.110
3.120
78,068
-0.10(-3.11%)
Oct 08, 2012
3.300
3.300
3.210
3.220
27,547
-0.04(-1.23%)
Oct 05, 2012
3.262
3.320
3.250
3.260
59,399
-0.02(-0.61%)
Oct 04, 2012
3.300
3.300
3.250
3.280
25,901
+0.00(+0.00%)
Oct 03, 2012
3.290
3.320
3.250
3.280
20,133
-0.04(-1.20%)
Oct 02, 2012
3.250
3.330
3.220
3.320
83,331
+0.09(+2.95%)
Oct 01, 2012
3.330
3.330
3.200
3.225
112,284
-0.08(-2.57%)
Sep 28, 2012
3.350
3.420
3.270
3.310
79,911
-0.07(-2.07%)
Sep 27, 2012
3.570
3.570
3.340
3.380
155,303
-0.15(-4.25%)
Sep 26, 2012
3.520
3.560
3.500
3.530
25,900
+0.01(+0.28%)
Sep 25, 2012
3.550
3.570
3.490
3.520
58,401
-0.04(-1.12%)
Sep 24, 2012
3.570
3.640
3.550
3.560
48,704
-0.01(-0.28%)
Sep 21, 2012
3.580
3.600
3.500
3.570
121,746
-0.01(-0.28%)
Sep 20, 2012
3.600
3.650
3.500
3.580
54,650
-0.05(-1.38%)
Sep 19, 2012
3.750
3.750
3.610
3.630
61,615
-0.09(-2.42%)
Sep 18, 2012
3.740
3.810
3.700
3.720
68,688
-0.04(-1.06%)
Sep 17, 2012
3.820
3.941
3.730
3.760
69,300
-0.06(-1.57%)
Sep 14, 2012
3.900
3.940
3.820
3.820
113,930
-0.11(-2.80%)
Sep 13, 2012
3.920
3.950
3.821
3.930
66,336
+0.02(+0.51%)
Sep 12, 2012
3.910
3.950
3.900
3.910
40,786
-0.02(-0.51%)
Sep 11, 2012
3.900
3.980
3.900
3.930
16,747
+0.02(+0.51%)
Sep 10, 2012
3.900
3.976
3.900
3.910
23,262
+0.00(+0.00%)
Sep 07, 2012
3.950
3.950
3.900
3.910
22,438
-0.01(-0.26%)
Sep 06, 2012
3.970
3.970
3.910
3.920
20,875
-0.02(-0.51%)
Sep 05, 2012
3.980
4.030
3.940
3.940
22,052
-0.05(-1.25%)
Sep 04, 2012
3.980
4.050
3.960
3.990
53,006
+0.04(+1.01%)
Aug 31, 2012
3.950
3.970
3.830
3.950
53,808
+0.03(+0.77%)
Aug 30, 2012
3.900
3.970
3.880
3.920
4,962
-0.02(-0.51%)
Aug 29, 2012
3.900
3.960
3.900
3.940
8,834
-0.03(-0.76%)
Aug 27, 2012
4.000
4.000
3.930
3.970
16,103
-0.01(-0.25%)
Aug 24, 2012
3.990
4.000
3.950
3.980
30,933
-0.01(-0.25%)
Aug 23, 2012
3.860
4.030
3.860
3.990
18,024
+0.11(+2.84%)
Aug 22, 2012
3.950
3.980
3.850
3.880
48,582
-0.10(-2.51%)
Aug 21, 2012
3.980
4.070
3.970
3.980
72,632
+0.03(+0.76%)
Aug 20, 2012
3.950
4.110
3.910
3.950
78,858
-0.04(-1.00%)
Aug 17, 2012
3.950
4.000
3.936
3.990
14,701
+0.06(+1.53%)
Aug 16, 2012
3.910
4.020
3.910
3.930
43,914
+0.03(+0.77%)
Aug 15, 2012
3.940
3.970
3.850
3.900
27,769
-0.02(-0.51%)
Aug 14, 2012
3.860
4.010
3.860
3.920
17,619
+0.04(+1.03%)
Aug 13, 2012
3.890
3.920
3.850
3.880
22,154
-0.01(-0.26%)
Aug 10, 2012
3.710
3.970
3.710
3.890
130,164
-0.22(-5.35%)
Aug 09, 2012
4.175
4.239
3.850
4.110
149,535
+0.15(+3.79%)
Aug 08, 2012
4.070
4.110
3.940
3.960
80,753
-0.12(-2.94%)
Aug 07, 2012
4.170
4.170
4.061
4.080
63,418
-0.08(-1.92%)
Aug 06, 2012
4.350
4.350
4.120
4.160
63,169
-0.22(-5.02%)
Aug 03, 2012
4.380
4.410
4.300
4.380
24,113
+0.07(+1.62%)
Aug 02, 2012
4.150
4.350
4.146
4.310
91,224
+0.15(+3.61%)
Aug 01, 2012
4.290
4.340
4.120
4.160
25,206
-0.09(-2.12%)
Jul 31, 2012
4.210
4.300
4.210
4.250
19,946
+0.04(+0.95%)
Jul 30, 2012
4.410
4.430
4.210
4.210
29,578
-0.20(-4.54%)
Jul 27, 2012
4.340
4.430
4.211
4.410
44,790
+0.12(+2.68%)
Jul 26, 2012
4.340
4.410
4.220
4.295
45,384
-0.00(-0.12%)
Jul 25, 2012
4.320
4.340
4.242
4.300
50,547
+0.00(+0.00%)
Jul 24, 2012
4.130
4.310
4.061
4.300
51,735
+0.19(+4.62%)
Jul 23, 2012
4.160
4.180
4.050
4.110
40,565
-0.11(-2.61%)
Jul 20, 2012
4.170
4.230
4.110
4.220
24,457
+0.04(+0.96%)
Jul 19, 2012
4.120
4.240
4.060
4.180
85,702
+0.07(+1.70%)
Jul 18, 2012
4.040
4.150
4.040
4.110
27,287
+0.07(+1.73%)
Jul 17, 2012
4.190
4.190
4.040
4.040
65,704
-0.11(-2.65%)
Jul 16, 2012
4.115
4.210
4.090
4.150
51,885
+0.01(+0.24%)
Jul 13, 2012
4.190
4.220
4.110
4.140
34,864
-0.01(-0.24%)
Jul 12, 2012
4.100
4.230
4.030
4.150
94,125
-0.03(-0.72%)
Jul 11, 2012
4.140
4.340
4.110
4.180
86,684
+0.06(+1.46%)
Jul 10, 2012
4.190
4.210
4.050
4.120
79,605
-0.05(-1.20%)
Jul 09, 2012
4.160
4.200
4.090
4.170
79,946
+0.03(+0.72%)
Jul 06, 2012
4.230
4.290
4.070
4.140
98,723
-0.13(-3.04%)
Jul 05, 2012
3.920
4.310
3.911
4.270
166,471
+0.31(+7.83%)
Jul 03, 2012
3.770
4.010
3.770
3.960
180,661
+0.17(+4.49%)
Jul 02, 2012
3.760
3.854
3.650
3.790
279,845
+0.03(+0.80%)
Jun 29, 2012
3.980
3.980
3.750
3.760
207,616
-0.10(-2.59%)
Jun 28, 2012
3.970
4.000
3.860
3.860
313,584
-0.11(-2.77%)
Jun 27, 2012
4.140
4.150
3.960
3.970
246,166
-0.19(-4.57%)
Jun 26, 2012
4.180
4.190
4.100
4.160
72,877
+0.00(+0.00%)
Jun 25, 2012
4.210
4.310
4.150
4.160
118,672
-0.12(-2.80%)
Jun 22, 2012
4.240
4.340
4.230
4.280
1,358,845
+0.06(+1.42%)
Jun 21, 2012
4.340
4.340
4.200
4.220
166,928
-0.13(-2.99%)
Jun 20, 2012
4.220
4.480
4.220
4.350
104,884
+0.16(+3.82%)
Jun 19, 2012
4.230
4.320
4.180
4.190
178,045
-0.03(-0.71%)
Jun 18, 2012
4.350
4.380
4.180
4.220
185,711
-0.16(-3.65%)
Jun 15, 2012
4.590
4.630
4.380
4.380
180,826
-0.23(-4.99%)
Jun 14, 2012
4.570
4.630
4.420
4.610
87,114
+0.07(+1.54%)
Jun 13, 2012
4.540
4.630
4.510
4.540
102,251
+0.00(+0.00%)
Jun 12, 2012
4.410
4.660
4.390
4.540
128,639
+0.16(+3.65%)
Jun 11, 2012
4.620
4.620
4.370
4.380
122,203
-0.20(-4.37%)
Jun 08, 2012
4.470
4.640
4.410
4.580
105,942
+0.08(+1.78%)
Jun 07, 2012
4.970
4.970
4.500
4.500
113,824
-0.39(-7.98%)
Jun 06, 2012
4.610
4.980
4.600
4.890
123,811
+0.35(+7.71%)
Jun 05, 2012
4.490
4.630
4.480
4.540
123,969
+0.03(+0.67%)
Jun 04, 2012
4.700
4.710
4.500
4.510
56,844
-0.20(-4.25%)
Jun 01, 2012
4.380
4.810
4.380
4.710
169,909
+0.19(+4.20%)
May 31, 2012
4.420
4.550
4.390
4.520
128,056
+0.12(+2.73%)
May 30, 2012
4.280
4.450
4.150
4.400
76,124
+0.04(+0.92%)
May 29, 2012
4.370
4.470
4.290
4.360
109,180
+0.01(+0.23%)
May 25, 2012
4.320
4.640
4.280
4.350
238,843
+0.03(+0.69%)
May 24, 2012
4.410
4.440
4.232
4.320
116,530
-0.09(-2.04%)
May 23, 2012
4.170
4.460
4.110
4.410
214,621
+0.17(+4.01%)
May 22, 2012
4.200
4.250
4.100
4.240
147,325
+0.08(+1.92%)
May 21, 2012
4.180
4.450
4.100
4.160
139,582
+0.05(+1.22%)
May 18, 2012
4.460
4.460
4.000
4.110
365,284
-0.35(-7.85%)
May 17, 2012
4.610
4.610
4.410
4.460
156,617
-0.14(-3.04%)
May 16, 2012
4.840
4.860
4.600
4.600
168,173
-0.19(-3.97%)
May 15, 2012
5.090
5.190
4.770
4.790
306,948
-0.32(-6.26%)
May 14, 2012
5.350
5.350
5.000
5.110
275,963
-0.29(-5.37%)
May 11, 2012
6.000
6.040
5.220
5.400
680,193
-1.40(-20.59%)
May 10, 2012
7.000
7.050
6.720
6.800
136,968
-0.16(-2.30%)
May 09, 2012
7.190
7.310
6.945
6.960
107,604
-0.37(-5.05%)
May 08, 2012
6.990
7.370
6.950
7.330
92,972
+0.25(+3.53%)
May 07, 2012
6.910
7.170
6.900
7.080
76,614
+0.14(+2.02%)
May 04, 2012
7.000
7.170
6.840
6.940
87,207
-0.07(-1.00%)
May 03, 2012
7.150
7.400
6.970
7.010
82,739
-0.16(-2.23%)
May 02, 2012
7.380
7.390
7.034
7.170
132,769
-0.22(-2.98%)
May 01, 2012
7.020
7.540
7.000
7.390
177,753
+0.41(+5.87%)
Apr 30, 2012
7.270
7.270
6.970
6.980
33,494
-0.30(-4.12%)
Apr 27, 2012
7.210
7.360
7.023
7.280
93,408
+0.09(+1.25%)
Apr 26, 2012
6.960
7.250
6.960
7.190
99,274
+0.23(+3.30%)
Apr 25, 2012
7.020
7.130
6.870
6.960
46,405
+0.03(+0.43%)
Apr 24, 2012
7.090
7.110
6.870
6.930
69,227
-0.12(-1.70%)
Apr 23, 2012
6.950
7.100
6.930
7.050
65,641
+0.01(+0.14%)
Apr 20, 2012
7.150
7.150
7.000
7.040
85,432
-0.02(-0.28%)
Apr 19, 2012
7.090
7.310
7.040
7.060
38,598
-0.04(-0.56%)
Apr 18, 2012
7.200
7.200
6.920
7.100
86,718
-0.03(-0.42%)
Apr 17, 2012
7.060
7.240
7.050
7.130
109,439
+0.11(+1.57%)
Apr 16, 2012
7.180
7.200
7.000
7.020
84,551
-0.09(-1.27%)
Apr 13, 2012
7.310
7.310
7.100
7.110
79,114
-0.26(-3.53%)
Apr 12, 2012
7.330
7.479
7.330
7.370
94,531
+0.08(+1.10%)
Apr 11, 2012
7.350
7.470
7.150
7.290
67,157
+0.06(+0.83%)
Apr 10, 2012
7.470
7.610
7.200
7.230
77,547
-0.27(-3.60%)
Apr 09, 2012
7.520
7.570
7.350
7.500
89,693
-0.17(-2.22%)
Apr 05, 2012
7.910
7.960
7.650
7.670
110,293
-0.25(-3.16%)
Apr 04, 2012
8.080
8.330
7.900
7.920
132,603
-0.29(-3.53%)
Apr 03, 2012
8.350
8.380
8.100
8.210
158,916
-0.17(-2.03%)
Apr 02, 2012
8.260
8.400
8.260
8.380
55,439
+0.05(+0.60%)
Mar 30, 2012
8.650
8.650
8.250
8.330
58,876
-0.22(-2.57%)
Mar 29, 2012
8.690
8.825
8.350
8.550
88,760
-0.25(-2.84%)
Mar 28, 2012
8.270
8.810
8.200
8.800
153,516
+0.49(+5.90%)
Mar 27, 2012
8.300
8.370
8.300
8.310
67,618
+0.01(+0.12%)
Mar 26, 2012
8.470
8.550
8.250
8.300
78,707
-0.02(-0.24%)
Mar 23, 2012
8.600
8.600
8.300
8.320
77,533
-0.30(-3.48%)
Mar 22, 2012
8.430
8.630
8.300
8.620
56,883
+0.10(+1.17%)
Mar 21, 2012
8.730
8.800
8.520
8.520
59,178
-0.18(-2.07%)
Mar 20, 2012
8.730
8.929
8.600
8.700
60,779
-0.13(-1.47%)
Mar 19, 2012
8.530
8.980
8.510
8.830
115,975
+0.35(+4.13%)
Mar 16, 2012
8.490
8.610
8.450
8.480
90,118
+0.01(+0.12%)
Mar 15, 2012
8.410
8.600
8.350
8.470
62,072
+0.05(+0.59%)
Mar 14, 2012
8.680
8.878
8.360
8.420
83,740
-0.23(-2.66%)
Mar 13, 2012
8.300
8.710
8.240
8.650
70,092
+0.40(+4.85%)
Mar 12, 2012
8.230
8.400
8.060
8.250
68,011
+0.00(+0.00%)
Mar 09, 2012
8.180
8.380
8.038
8.250
78,132
+0.10(+1.23%)
Mar 08, 2012
8.080
8.240
7.933
8.150
52,077
+0.16(+2.00%)
Mar 07, 2012
8.300
8.300
7.960
7.990
118,206
-0.24(-2.92%)
Mar 06, 2012
8.050
8.270
7.900
8.230
122,859
+0.06(+0.73%)
Mar 05, 2012
8.860
8.880
8.110
8.170
230,772
-0.73(-8.20%)
Mar 02, 2012
8.840
8.970
8.570
8.900
217,955
+0.05(+0.56%)
Mar 01, 2012
8.860
8.990
8.690
8.850
120,733
+0.09(+1.03%)
Feb 29, 2012
9.030
9.150
8.740
8.760
131,572
-0.24(-2.67%)
Feb 28, 2012
8.700
9.150
8.700
9.000
119,368
+0.30(+3.45%)
Feb 27, 2012
8.600
8.750
8.400
8.700
163,003
+0.03(+0.35%)
Feb 24, 2012
8.970
9.050
8.660
8.670
85,380
-0.30(-3.34%)
Feb 23, 2012
9.090
9.140
8.860
8.970
114,494
-0.14(-1.54%)
Feb 22, 2012
9.280
9.340
9.050
9.110
119,414
-0.20(-2.15%)
Feb 21, 2012
9.460
9.610
9.170
9.310
143,096
-0.14(-1.48%)
Feb 17, 2012
9.100
9.698
8.983
9.450
260,708
+0.43(+4.77%)
Feb 16, 2012
8.600
9.080
8.600
9.020
141,292
+0.44(+5.13%)
Feb 15, 2012
9.050
9.150
8.510
8.580
163,977
-0.42(-4.67%)
Feb 14, 2012
8.870
9.020
8.690
9.000
151,405
+0.04(+0.45%)
Feb 13, 2012
9.500
9.500
8.830
8.960
376,675
-0.32(-3.45%)
Feb 10, 2012
9.810
9.925
8.310
9.280
635,203
-1.98(-17.58%)
Feb 09, 2012
11.26
11.55
11.04
11.26
306,274
+0.08(+0.72%)
Feb 08, 2012
11.08
11.28
10.98
11.18
95,469
+0.15(+1.36%)
Feb 07, 2012
11.22
11.22
10.84
11.03
120,016
-0.20(-1.78%)
Feb 06, 2012
11.42
11.42
11.12
11.23
106,483
-0.25(-2.18%)
Feb 03, 2012
10.98
11.60
10.96
11.48
179,390
+0.68(+6.30%)
Feb 02, 2012
10.56
10.88
10.49
10.80
92,045
+0.30(+2.86%)
Feb 01, 2012
10.30
10.53
10.13
10.50
105,628
+0.31(+3.04%)
Jan 31, 2012
10.07
10.48
9.950
10.19
102,393
+0.22(+2.21%)
Jan 30, 2012
10.07
10.13
9.720
9.970
140,895
-0.32(-3.11%)
Jan 27, 2012
10.49
10.49
10.12
10.29
45,884
+0.03(+0.29%)
Jan 26, 2012
10.42
10.66
10.13
10.26
109,934
-0.11(-1.06%)
Jan 25, 2012
10.70
10.70
10.20
10.37
143,714
-0.29(-2.72%)
Jan 24, 2012
10.39
10.73
10.00
10.66
166,594
+0.22(+2.11%)
Jan 23, 2012
10.19
10.50
10.06
10.44
179,513
+0.34(+3.37%)
Jan 20, 2012
10.21
10.26
10.05
10.10
65,222
-0.14(-1.37%)
Jan 19, 2012
10.42
10.55
10.12
10.24
225,269
-0.11(-1.06%)
Jan 18, 2012
10.16
10.48
10.04
10.35
172,375
+0.18(+1.77%)
Jan 17, 2012
10.25
10.36
10.08
10.17
110,278
+0.06(+0.59%)
Jan 13, 2012
10.06
10.17
9.720
10.11
138,115
-0.04(-0.39%)
Jan 12, 2012
9.840
10.18
9.500
10.15
126,701
+0.38(+3.89%)
Jan 11, 2012
8.740
9.850
8.740
9.770
372,711
+1.01(+11.53%)
Jan 10, 2012
8.860
9.150
8.740
8.760
183,745
+0.03(+0.34%)
Jan 09, 2012
8.850
8.960
8.585
8.730
140,618
-0.09(-1.02%)
Jan 06, 2012
9.000
9.120
8.800
8.820
127,057
-0.06(-0.68%)
Jan 05, 2012
8.920
9.100
8.780
8.880
191,851
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.