Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.680
1.670
1.610
1.610
78,361
-0.03(-1.83%)
Apr 29, 2013
1.700
1.700
1.635
1.640
53,959
-0.06(-3.53%)
Apr 26, 2013
1.670
1.709
1.675
1.700
34,623
+0.02(+1.19%)
Apr 25, 2013
1.720
1.780
1.692
1.680
248,131
-0.02(-1.18%)
Apr 24, 2013
1.640
1.720
1.640
1.700
277,071
+0.06(+3.66%)
Apr 23, 2013
1.610
1.650
1.590
1.640
84,214
+0.03(+1.86%)
Apr 22, 2013
1.620
1.620
1.610
1.610
17,400
+0.00(+0.00%)
Apr 19, 2013
1.580
1.620
1.580
1.610
51,802
+0.02(+1.26%)
Apr 18, 2013
1.600
1.650
1.580
1.590
110,286
-0.01(-0.63%)
Apr 17, 2013
1.590
1.620
1.580
1.600
168,477
+0.02(+1.27%)
Apr 16, 2013
1.630
1.660
1.580
1.580
190,304
-0.06(-3.66%)
Apr 15, 2013
1.650
1.650
1.600
1.640
112,887
+0.04(+2.50%)
Apr 12, 2013
1.610
1.630
1.600
1.600
38,450
-0.01(-0.62%)
Apr 11, 2013
1.640
1.640
1.610
1.610
35,978
-0.03(-1.83%)
Apr 10, 2013
1.610
1.640
1.600
1.640
50,923
+0.03(+1.86%)
Apr 09, 2013
1.580
1.650
1.570
1.610
65,128
+0.02(+1.26%)
Apr 08, 2013
1.670
1.715
1.540
1.590
181,873
-0.03(-1.85%)
Apr 05, 2013
1.570
1.790
1.570
1.620
706,734
+0.03(+1.89%)
Apr 04, 2013
1.540
1.590
1.530
1.590
59,177
+0.04(+2.58%)
Apr 03, 2013
1.500
1.550
1.500
1.550
56,127
+0.06(+4.03%)
Apr 02, 2013
1.482
1.530
1.482
1.490
25,175
-0.01(-0.67%)
Apr 01, 2013
1.530
1.600
1.470
1.500
184,943
-0.01(-0.67%)
Mar 28, 2013
1.490
1.520
1.490
1.510
15,590
+0.02(+1.35%)
Mar 27, 2013
1.480
1.501
1.480
1.490
10,712
+0.00(+0.00%)
Mar 26, 2013
1.500
1.500
1.480
1.490
21,915
+0.00(+0.00%)
Mar 25, 2013
1.490
1.505
1.480
1.490
26,544
+0.00(+0.00%)
Mar 22, 2013
1.490
1.520
1.490
1.490
6,882
-0.03(-1.97%)
Mar 21, 2013
1.510
1.520
1.450
1.520
42,695
+0.00(+0.00%)
Mar 20, 2013
1.530
1.530
1.480
1.520
37,572
-0.01(-0.65%)
Mar 19, 2013
1.500
1.530
1.500
1.530
26,099
+0.03(+1.86%)
Mar 18, 2013
1.500
1.510
1.500
1.502
16,050
+0.00(+0.13%)
Mar 15, 2013
1.520
1.560
1.500
1.500
36,117
-0.03(-1.96%)
Mar 14, 2013
1.530
1.550
1.530
1.530
22,287
+0.00(+0.00%)
Mar 13, 2013
1.540
1.560
1.510
1.530
24,507
+0.01(+0.66%)
Mar 12, 2013
1.500
1.520
1.480
1.520
32,660
+0.04(+2.70%)
Mar 11, 2013
1.500
1.520
1.470
1.480
67,611
-0.03(-1.99%)
Mar 08, 2013
1.500
1.540
1.500
1.510
37,995
+0.01(+0.67%)
Mar 07, 2013
1.530
1.590
1.490
1.500
70,323
-0.03(-1.96%)
Mar 06, 2013
1.560
1.600
1.520
1.530
106,306
-0.08(-4.97%)
Mar 05, 2013
1.640
1.690
1.600
1.610
142,402
-0.03(-1.83%)
Mar 04, 2013
1.630
1.640
1.610
1.640
15,480
-0.01(-0.61%)
Mar 01, 2013
1.620
1.650
1.600
1.650
5,900
+0.03(+1.85%)
Feb 28, 2013
1.620
1.636
1.600
1.620
22,367
-0.02(-1.22%)
Feb 27, 2013
1.580
1.650
1.580
1.640
19,645
+0.05(+3.14%)
Feb 26, 2013
1.660
1.660
1.590
1.590
21,300
-0.06(-3.64%)
Feb 25, 2013
1.660
1.680
1.650
1.650
68,021
+0.02(+1.23%)
Feb 22, 2013
1.650
1.670
1.580
1.630
53,403
+0.01(+0.51%)
Feb 21, 2013
1.610
1.660
1.600
1.622
32,820
+0.00(+0.10%)
Feb 20, 2013
1.720
1.750
1.570
1.620
89,834
-0.13(-7.38%)
Feb 19, 2013
1.800
1.800
1.720
1.749
42,483
-0.03(-1.74%)
Feb 15, 2013
1.750
1.780
1.720
1.780
37,348
+0.01(+0.62%)
Feb 14, 2013
1.750
1.780
1.710
1.769
145,664
+0.04(+2.25%)
Feb 13, 2013
1.650
1.730
1.620
1.730
99,754
+0.08(+4.85%)
Feb 12, 2013
1.610
1.650
1.600
1.650
23,844
+0.05(+3.12%)
Feb 11, 2013
1.640
1.645
1.600
1.600
22,530
-0.02(-1.23%)
Feb 08, 2013
1.630
1.650
1.580
1.620
90,551
+0.01(+0.62%)
Feb 07, 2013
1.580
1.610
1.520
1.610
35,050
+0.03(+1.90%)
Feb 06, 2013
1.580
1.600
1.550
1.580
16,125
-0.02(-1.25%)
Feb 04, 2013
1.600
1.600
1.570
1.600
31,823
-0.04(-2.44%)
Feb 01, 2013
1.570
1.640
1.520
1.640
27,405
+0.08(+5.13%)
Jan 31, 2013
1.531
1.590
1.530
1.560
42,601
+0.02(+1.34%)
Jan 30, 2013
1.510
1.580
1.510
1.539
66,890
+0.01(+0.61%)
Jan 29, 2013
1.540
1.590
1.510
1.530
75,065
+0.00(+0.00%)
Jan 28, 2013
1.550
1.640
1.530
1.530
68,650
-0.03(-1.92%)
Jan 25, 2013
1.550
1.610
1.520
1.560
89,566
+0.01(+0.65%)
Jan 24, 2013
1.540
1.590
1.540
1.550
67,654
-0.01(-0.64%)
Jan 23, 2013
1.560
1.600
1.550
1.560
85,531
+0.01(+0.65%)
Jan 22, 2013
1.600
1.610
1.510
1.550
81,659
+0.00(+0.00%)
Jan 18, 2013
1.560
1.640
1.550
1.550
85,550
-0.03(-1.75%)
Jan 17, 2013
1.569
1.640
1.550
1.578
118,302
+0.02(+1.13%)
Jan 16, 2013
1.610
1.640
1.550
1.560
145,644
-0.08(-4.88%)
Jan 15, 2013
1.720
1.720
1.620
1.640
134,692
-0.03(-1.80%)
Jan 14, 2013
1.890
1.940
1.610
1.670
540,323
-0.21(-11.17%)
Jan 11, 2013
1.610
1.939
1.590
1.880
686,430
+0.32(+20.51%)
Jan 10, 2013
1.490
1.630
1.480
1.560
377,666
+0.11(+7.59%)
Jan 09, 2013
1.460
1.490
1.450
1.450
62,084
-0.01(-0.75%)
Jan 08, 2013
1.490
1.500
1.420
1.461
44,580
-0.03(-1.95%)
Jan 07, 2013
1.450
1.500
1.450
1.490
45,046
+0.01(+0.68%)
Jan 04, 2013
1.460
1.480
1.440
1.480
67,291
+0.04(+2.78%)
Jan 03, 2013
1.460
1.460
1.430
1.440
23,706
-0.01(-0.70%)
Jan 02, 2013
1.460
1.460
1.441
1.450
32,966
+0.02(+1.40%)
Dec 31, 2012
1.400
1.450
1.400
1.430
36,604
+0.02(+1.42%)
Dec 28, 2012
1.430
1.469
1.410
1.410
38,289
-0.07(-4.73%)
Dec 27, 2012
1.460
1.490
1.460
1.480
13,657
+0.03(+2.07%)
Dec 26, 2012
1.500
1.510
1.450
1.450
23,127
-0.04(-2.68%)
Dec 24, 2012
1.470
1.500
1.452
1.490
15,528
-0.03(-1.97%)
Dec 21, 2012
1.440
1.530
1.440
1.520
115,827
+0.07(+4.97%)
Dec 20, 2012
1.440
1.450
1.430
1.448
30,392
-0.00(-0.14%)
Dec 19, 2012
1.430
1.460
1.411
1.450
33,520
+0.05(+3.56%)
Dec 18, 2012
1.400
1.460
1.400
1.400
67,359
-0.02(-1.12%)
Dec 17, 2012
1.400
1.440
1.380
1.416
44,619
+0.04(+2.61%)
Dec 14, 2012
1.390
1.410
1.380
1.380
9,000
-0.02(-1.43%)
Dec 13, 2012
1.360
1.402
1.360
1.400
18,120
+0.04(+2.94%)
Dec 12, 2012
1.420
1.420
1.360
1.360
43,099
-0.01(-0.73%)
Dec 11, 2012
1.380
1.400
1.370
1.370
49,693
-0.02(-1.44%)
Dec 10, 2012
1.380
1.400
1.380
1.390
19,776
+0.00(+0.00%)
Dec 07, 2012
1.380
1.410
1.380
1.390
29,319
+0.01(+0.72%)
Dec 06, 2012
1.380
1.400
1.380
1.380
18,093
-0.01(-0.72%)
Dec 05, 2012
1.410
1.410
1.380
1.390
24,808
-0.01(-0.71%)
Dec 04, 2012
1.380
1.409
1.380
1.400
13,109
-0.02(-1.41%)
Nov 30, 2012
1.410
1.450
1.410
1.420
25,114
+0.03(+2.16%)
Nov 29, 2012
1.380
1.470
1.380
1.390
82,891
+0.00(+0.00%)
Nov 28, 2012
1.420
1.430
1.380
1.390
88,948
-0.03(-2.11%)
Nov 27, 2012
1.470
1.470
1.410
1.420
38,750
-0.04(-2.73%)
Nov 26, 2012
1.440
1.489
1.430
1.460
38,815
+0.03(+2.09%)
Nov 23, 2012
1.460
1.480
1.420
1.430
83,771
-0.05(-3.38%)
Nov 21, 2012
1.480
1.490
1.470
1.480
43,094
-0.01(-0.67%)
Nov 20, 2012
1.480
1.530
1.450
1.490
67,281
-0.01(-0.67%)
Nov 19, 2012
1.580
1.590
1.490
1.500
50,165
-0.09(-5.66%)
Nov 16, 2012
1.500
1.590
1.500
1.590
22,610
+0.09(+6.00%)
Nov 15, 2012
1.590
1.610
1.500
1.500
64,617
-0.11(-6.83%)
Nov 14, 2012
1.570
1.640
1.560
1.610
79,575
+0.01(+0.63%)
Nov 13, 2012
1.560
1.600
1.550
1.600
46,931
+0.05(+3.23%)
Nov 12, 2012
1.590
1.600
1.520
1.550
36,537
-0.02(-1.59%)
Nov 09, 2012
1.600
1.600
1.560
1.575
39,930
-0.03(-1.56%)
Nov 08, 2012
1.590
1.610
1.580
1.600
21,957
+0.03(+1.91%)
Nov 07, 2012
1.630
1.640
1.480
1.570
115,283
-0.07(-4.27%)
Nov 06, 2012
1.620
1.640
1.610
1.640
13,353
+0.03(+1.86%)
Nov 05, 2012
1.590
1.640
1.590
1.610
41,617
+0.00(+0.00%)
Nov 02, 2012
1.620
1.620
1.610
1.610
20,622
+0.02(+1.26%)
Nov 01, 2012
1.600
1.640
1.580
1.590
29,995
+0.01(+0.63%)
Oct 31, 2012
1.600
1.650
1.550
1.580
40,408
-0.01(-0.63%)
Oct 26, 2012
1.600
1.590
1.590
1.590
52,900
+0.02(+1.27%)
Oct 25, 2012
1.550
1.600
1.550
1.570
25,651
+0.04(+2.61%)
Oct 24, 2012
1.500
1.590
1.500
1.530
41,235
+0.02(+1.32%)
Oct 23, 2012
1.600
1.601
1.510
1.510
39,989
-0.11(-6.79%)
Oct 19, 2012
1.630
1.680
1.600
1.620
77,502
+0.01(+0.62%)
Oct 18, 2012
1.590
1.620
1.520
1.610
88,344
+0.05(+3.32%)
Oct 17, 2012
1.470
1.590
1.470
1.558
70,930
+0.10(+6.73%)
Oct 16, 2012
1.480
1.490
1.450
1.460
22,895
-0.02(-1.34%)
Oct 15, 2012
1.460
1.490
1.460
1.480
15,984
-0.01(-0.67%)
Oct 12, 2012
1.480
1.530
1.440
1.490
36,958
+0.03(+1.85%)
Oct 11, 2012
1.480
1.500
1.430
1.463
18,200
+0.04(+3.03%)
Oct 10, 2012
1.500
1.540
1.420
1.420
57,728
-0.05(-3.40%)
Oct 09, 2012
1.520
1.520
1.450
1.470
37,535
-0.05(-3.29%)
Oct 08, 2012
1.500
1.530
1.498
1.520
26,023
+0.03(+2.01%)
Oct 05, 2012
1.540
1.560
1.490
1.490
107,919
-0.01(-0.67%)
Oct 04, 2012
1.490
1.550
1.490
1.500
46,764
+0.02(+1.35%)
Oct 03, 2012
1.450
1.480
1.440
1.480
40,899
+0.08(+5.71%)
Oct 02, 2012
1.420
1.440
1.400
1.400
12,230
+0.00(+0.00%)
Oct 01, 2012
1.420
1.430
1.393
1.400
40,204
-0.05(-3.50%)
Sep 28, 2012
1.460
1.460
1.438
1.451
6,900
-0.01(-0.63%)
Sep 27, 2012
1.420
1.460
1.420
1.460
12,735
+0.02(+1.39%)
Sep 26, 2012
1.440
1.470
1.400
1.440
43,886
-0.04(-2.70%)
Sep 25, 2012
1.420
1.520
1.418
1.480
118,388
+0.06(+4.23%)
Sep 24, 2012
1.380
1.460
1.380
1.420
31,750
+0.06(+4.41%)
Sep 21, 2012
1.380
1.400
1.360
1.360
26,990
+0.00(+0.00%)
Sep 20, 2012
1.370
1.410
1.360
1.360
11,222
-0.03(-2.16%)
Sep 19, 2012
1.400
1.420
1.360
1.390
21,500
-0.01(-0.71%)
Sep 18, 2012
1.390
1.400
1.380
1.400
21,880
+0.00(+0.00%)
Sep 17, 2012
1.400
1.420
1.380
1.400
63,450
-0.02(-1.41%)
Sep 14, 2012
1.420
1.420
1.400
1.420
11,900
-0.00(-0.07%)
Sep 13, 2012
1.400
1.440
1.400
1.421
3,430
+0.02(+1.50%)
Sep 12, 2012
1.420
1.450
1.400
1.400
6,150
-0.02(-1.41%)
Sep 11, 2012
1.440
1.450
1.390
1.420
20,548
-0.03(-2.07%)
Sep 10, 2012
1.420
1.470
1.420
1.450
69,959
+0.03(+2.11%)
Sep 07, 2012
1.380
1.430
1.350
1.420
20,917
+0.04(+2.90%)
Sep 06, 2012
1.380
1.420
1.370
1.380
33,590
+0.00(+0.00%)
Sep 05, 2012
1.390
1.400
1.380
1.380
9,000
-0.02(-1.43%)
Sep 04, 2012
1.410
1.410
1.380
1.400
10,500
+0.01(+0.72%)
Aug 31, 2012
1.420
1.420
1.380
1.390
5,136
+0.00(+0.00%)
Aug 30, 2012
1.400
1.402
1.380
1.390
9,300
+0.00(+0.00%)
Aug 29, 2012
1.390
1.391
1.390
1.390
10,752
+0.00(+0.00%)
Aug 27, 2012
1.390
1.420
1.380
1.390
12,430
+0.01(+0.72%)
Aug 24, 2012
1.370
1.420
1.370
1.380
22,370
-0.02(-1.43%)
Aug 23, 2012
1.390
1.410
1.390
1.400
10,100
+0.01(+0.72%)
Aug 22, 2012
1.390
1.390
1.390
1.390
2,200
+0.02(+1.46%)
Aug 21, 2012
1.390
1.394
1.370
1.370
7,584
-0.02(-1.44%)
Aug 20, 2012
1.400
1.420
1.390
1.390
14,139
+0.00(+0.00%)
Aug 17, 2012
1.370
1.400
1.370
1.390
18,280
+0.02(+1.46%)
Aug 16, 2012
1.370
1.380
1.370
1.370
5,965
-0.01(-0.72%)
Aug 15, 2012
1.370
1.390
1.360
1.380
15,861
+0.02(+1.47%)
Aug 14, 2012
1.370
1.390
1.360
1.360
9,100
+0.00(+0.00%)
Aug 13, 2012
1.370
1.380
1.330
1.360
37,641
+0.00(+0.00%)
Aug 10, 2012
1.400
1.400
1.360
1.360
12,275
-0.04(-2.86%)
Aug 09, 2012
1.390
1.420
1.350
1.400
22,480
+0.02(+1.46%)
Aug 08, 2012
1.420
1.420
1.380
1.380
21,684
-0.04(-2.82%)
Aug 07, 2012
1.450
1.450
1.390
1.420
13,282
+0.01(+0.71%)
Aug 06, 2012
1.380
1.430
1.380
1.410
4,790
+0.04(+2.92%)
Aug 03, 2012
1.360
1.400
1.350
1.370
16,592
+0.01(+0.81%)
Aug 02, 2012
1.350
1.360
1.350
1.359
13,000
+0.02(+1.42%)
Aug 01, 2012
1.430
1.430
1.340
1.340
53,673
-0.10(-6.94%)
Jul 31, 2012
1.420
1.450
1.420
1.440
26,750
+0.02(+1.41%)
Jul 30, 2012
1.400
1.450
1.400
1.420
21,403
+0.04(+2.89%)
Jul 27, 2012
1.410
1.412
1.380
1.380
21,192
-0.04(-2.81%)
Jul 26, 2012
1.380
1.430
1.360
1.420
43,436
+0.06(+4.40%)
Jul 25, 2012
1.370
1.410
1.360
1.360
18,104
-0.01(-0.72%)
Jul 24, 2012
1.370
1.400
1.370
1.370
56,535
+0.02(+1.48%)
Jul 23, 2012
1.400
1.400
1.350
1.350
15,486
-0.05(-3.57%)
Jul 20, 2012
1.390
1.440
1.390
1.400
5,315
+0.02(+1.45%)
Jul 19, 2012
1.380
1.390
1.380
1.380
18,466
-0.02(-1.42%)
Jul 18, 2012
1.370
1.400
1.370
1.400
18,020
-0.01(-0.72%)
Jul 17, 2012
1.410
1.410
1.340
1.410
13,475
-0.01(-0.58%)
Jul 16, 2012
1.350
1.420
1.340
1.418
22,467
+0.06(+4.28%)
Jul 13, 2012
1.350
1.380
1.350
1.360
4,400
+0.02(+1.49%)
Jul 12, 2012
1.350
1.360
1.300
1.340
17,900
-0.03(-2.19%)
Jul 11, 2012
1.350
1.370
1.350
1.370
8,100
+0.03(+2.24%)
Jul 10, 2012
1.410
1.410
1.340
1.340
14,271
-0.06(-4.29%)
Jul 09, 2012
1.430
1.430
1.320
1.400
16,084
-0.00(-0.14%)
Jul 06, 2012
1.400
1.420
1.400
1.402
14,851
+0.00(+0.14%)
Jul 05, 2012
1.380
1.431
1.350
1.400
22,833
+0.03(+2.19%)
Jul 03, 2012
1.400
1.400
1.360
1.370
2,315
-0.02(-1.44%)
Jul 02, 2012
1.370
1.390
1.341
1.390
4,427
+0.05(+3.65%)
Jun 29, 2012
1.380
1.400
1.280
1.341
32,532
+0.05(+3.95%)
Jun 28, 2012
1.300
1.300
1.280
1.290
29,365
+0.00(+0.00%)
Jun 27, 2012
1.350
1.350
1.290
1.290
24,447
-0.07(-5.15%)
Jun 26, 2012
1.350
1.390
1.270
1.360
36,745
+0.01(+0.74%)
Jun 25, 2012
1.400
1.400
1.350
1.350
5,519
-0.04(-2.88%)
Jun 22, 2012
1.360
1.400
1.350
1.390
13,800
+0.03(+2.21%)
Jun 21, 2012
1.380
1.380
1.350
1.360
6,500
-0.03(-2.16%)
Jun 20, 2012
1.370
1.390
1.360
1.390
7,135
+0.02(+1.46%)
Jun 19, 2012
1.410
1.410
1.370
1.370
12,630
-0.05(-3.52%)
Jun 18, 2012
1.430
1.480
1.370
1.420
14,118
-0.01(-0.70%)
Jun 15, 2012
1.450
1.470
1.420
1.430
28,300
-0.02(-1.38%)
Jun 14, 2012
1.400
1.450
1.400
1.450
13,060
+0.05(+3.57%)
Jun 13, 2012
1.400
1.400
1.360
1.400
26,785
+0.01(+0.71%)
Jun 12, 2012
1.400
1.400
1.390
1.390
14,900
-0.01(-0.71%)
Jun 11, 2012
1.360
1.400
1.350
1.400
17,445
+0.07(+5.26%)
Jun 08, 2012
1.340
1.374
1.330
1.330
31,519
-0.01(-0.75%)
Jun 07, 2012
1.310
1.350
1.310
1.340
11,900
+0.02(+1.48%)
Jun 06, 2012
1.260
1.321
1.260
1.321
6,550
+0.05(+3.98%)
Jun 05, 2012
1.260
1.270
1.260
1.270
4,800
+0.01(+0.79%)
Jun 04, 2012
1.300
1.310
1.250
1.260
17,150
-0.04(-3.08%)
Jun 01, 2012
1.270
1.340
1.270
1.300
8,550
+0.01(+0.78%)
May 31, 2012
1.290
1.330
1.290
1.290
11,240
-0.01(-0.78%)
May 30, 2012
1.300
1.302
1.280
1.300
2,150
-0.05(-3.38%)
May 29, 2012
1.270
1.350
1.270
1.346
24,649
+0.10(+7.65%)
May 25, 2012
1.270
1.270
1.250
1.250
20,236
-0.02(-1.57%)
May 24, 2012
1.270
1.270
1.260
1.270
17,287
-0.03(-2.30%)
May 23, 2012
1.240
1.300
1.240
1.300
12,887
+0.04(+3.17%)
May 22, 2012
1.230
1.270
1.230
1.260
29,320
+0.00(+0.00%)
May 21, 2012
1.230
1.291
1.200
1.260
49,822
-0.01(-0.79%)
May 18, 2012
1.310
1.321
1.250
1.270
53,534
-0.04(-3.05%)
May 17, 2012
1.290
1.340
1.290
1.310
22,070
+0.02(+1.55%)
May 16, 2012
1.310
1.320
1.290
1.290
15,050
-0.01(-0.77%)
May 15, 2012
1.360
1.420
1.300
1.300
58,072
-0.09(-6.47%)
May 14, 2012
1.380
1.420
1.350
1.390
17,880
+0.00(+0.00%)
May 11, 2012
1.370
1.400
1.370
1.390
8,240
+0.01(+0.72%)
May 10, 2012
1.370
1.385
1.370
1.380
14,334
+0.00(+0.00%)
May 09, 2012
1.380
1.400
1.371
1.380
8,548
+0.00(+0.00%)
May 08, 2012
1.460
1.480
1.360
1.380
50,959
-0.08(-5.48%)
May 07, 2012
1.460
1.470
1.440
1.460
13,719
+0.01(+0.69%)
May 04, 2012
1.530
1.540
1.450
1.450
32,615
-0.06(-3.97%)
May 03, 2012
1.480
1.550
1.480
1.510
23,997
+0.03(+2.03%)
May 02, 2012
1.520
1.520
1.470
1.480
27,056
-0.04(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.