Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.71
+0.05 (+0.47%)
Official Closing Price
Updated: 4:10 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
8.522
8.539
8.429
8.498
124,650
+0.25(+3.03%)
Jun 26, 2013
8.051
8.272
8.051
8.248
79,175
+0.27(+3.43%)
Jun 25, 2013
7.871
8.010
7.853
7.975
185,500
+0.04(+0.51%)
Jun 24, 2013
8.080
8.080
7.871
7.935
146,070
-0.16(-1.93%)
Jun 21, 2013
8.092
8.196
8.004
8.091
108,140
-0.05(-0.58%)
Jun 20, 2013
8.196
8.196
8.080
8.138
135,598
-0.09(-1.13%)
Jun 19, 2013
8.225
8.307
8.196
8.231
81,408
-0.02(-0.28%)
Jun 18, 2013
8.283
8.309
8.237
8.254
73,046
-0.08(-0.98%)
Jun 17, 2013
8.440
8.440
8.324
8.336
89,360
-0.04(-0.49%)
Jun 14, 2013
8.376
8.411
8.353
8.376
211,844
+0.04(+0.49%)
Jun 13, 2013
8.202
8.376
8.150
8.336
134,933
+0.11(+1.34%)
Jun 12, 2013
8.400
8.400
8.225
8.225
209,298
-0.23(-2.75%)
Jun 11, 2013
8.440
8.504
8.405
8.458
161,885
-0.16(-1.89%)
Jun 10, 2013
8.714
8.714
8.580
8.621
87,853
-0.15(-1.66%)
Jun 07, 2013
8.719
8.783
8.702
8.766
211,602
+0.05(+0.53%)
Jun 06, 2013
8.644
8.748
8.644
8.719
84,606
+0.04(+0.47%)
Jun 05, 2013
8.580
8.690
8.580
8.679
96,790
+0.04(+0.47%)
Jun 04, 2013
8.580
8.638
8.475
8.638
188,711
+0.03(+0.34%)
Jun 03, 2013
8.789
8.812
8.394
8.609
303,615
-0.21(-2.37%)
May 31, 2013
9.062
9.062
8.795
8.818
93,089
-0.21(-2.32%)
May 30, 2013
9.138
9.138
8.969
9.027
107,027
-0.11(-1.21%)
May 29, 2013
9.190
9.190
8.969
9.138
111,879
-0.08(-0.82%)
May 28, 2013
9.301
9.301
9.190
9.213
65,846
-0.06(-0.63%)
May 24, 2013
9.254
9.277
9.237
9.272
18,481
-0.03(-0.31%)
May 23, 2013
9.312
9.341
9.266
9.301
21,651
-0.01(-0.06%)
May 22, 2013
9.283
9.309
9.272
9.306
30,074
+0.02(+0.25%)
May 21, 2013
9.388
9.445
9.277
9.283
41,915
-0.12(-1.24%)
May 20, 2013
9.324
9.475
9.324
9.399
53,023
+0.08(+0.81%)
May 17, 2013
9.353
9.353
9.237
9.324
39,890
-0.00(-0.05%)
May 16, 2013
9.277
9.359
9.277
9.329
19,831
+0.02(+0.18%)
May 15, 2013
9.359
9.376
9.295
9.312
36,725
-0.06(-0.62%)
May 13, 2013
9.446
9.446
9.335
9.370
41,065
-0.05(-0.49%)
May 10, 2013
9.428
9.440
9.411
9.417
23,568
+0.02(+0.19%)
May 09, 2013
9.417
9.440
9.388
9.399
32,379
-0.06(-0.61%)
May 08, 2013
9.394
9.458
9.394
9.458
28,192
+0.03(+0.31%)
May 07, 2013
9.359
9.458
9.359
9.428
28,595
+0.04(+0.43%)
May 06, 2013
9.405
9.492
9.353
9.388
80,860
-0.05(-0.49%)
May 03, 2013
9.382
9.463
9.405
9.434
53,345
+0.01(+0.12%)
May 02, 2013
9.370
9.434
9.370
9.423
30,093
+0.02(+0.19%)
May 01, 2013
9.399
9.437
9.359
9.405
28,152
-0.02(-0.25%)
Apr 30, 2013
9.417
9.434
9.365
9.428
34,612
+0.01(+0.12%)
Apr 29, 2013
9.359
9.417
9.301
9.417
43,995
+0.03(+0.37%)
Apr 26, 2013
9.312
9.388
9.341
9.382
26,652
+0.03(+0.37%)
Apr 25, 2013
9.347
9.353
9.335
9.347
23,007
+0.03(+0.37%)
Apr 24, 2013
9.318
9.359
9.248
9.312
44,212
-0.05(-0.56%)
Apr 23, 2013
9.353
9.370
9.330
9.365
35,675
+0.03(+0.37%)
Apr 22, 2013
9.324
9.359
9.324
9.330
17,784
-0.02(-0.25%)
Apr 19, 2013
9.353
9.359
9.335
9.353
9,243
+0.03(+0.37%)
Apr 18, 2013
9.301
9.353
9.301
9.318
32,551
-0.02(-0.25%)
Apr 17, 2013
9.301
9.341
9.295
9.341
10,557
+0.04(+0.43%)
Apr 16, 2013
9.335
9.335
9.277
9.302
30,401
+0.00(+0.01%)
Apr 15, 2013
9.301
9.318
9.295
9.301
17,640
-0.03(-0.37%)
Apr 12, 2013
9.318
9.388
9.318
9.335
34,576
+0.02(+0.19%)
Apr 11, 2013
9.335
9.382
9.318
9.318
32,255
-0.05(-0.50%)
Apr 10, 2013
9.382
9.388
9.324
9.365
30,920
+0.00(+0.00%)
Apr 09, 2013
9.341
9.376
9.277
9.364
27,430
-0.03(-0.37%)
Apr 08, 2013
9.382
9.423
9.335
9.399
55,624
+0.02(+0.25%)
Apr 05, 2013
9.289
9.446
9.283
9.376
97,813
+0.08(+0.81%)
Apr 04, 2013
9.272
9.327
9.237
9.301
30,069
+0.02(+0.25%)
Apr 03, 2013
9.266
9.277
9.231
9.277
36,135
+0.02(+0.19%)
Apr 02, 2013
9.242
9.260
9.208
9.260
49,321
+0.05(+0.57%)
Apr 01, 2013
9.248
9.266
9.196
9.208
55,734
+0.01(+0.06%)
Mar 28, 2013
9.225
9.225
9.190
9.202
27,750
+0.02(+0.19%)
Mar 27, 2013
9.132
9.196
9.132
9.184
67,845
+0.03(+0.32%)
Mar 26, 2013
9.161
9.196
9.149
9.155
58,232
-0.05(-0.57%)
Mar 25, 2013
9.225
9.242
9.145
9.208
96,260
-0.08(-0.81%)
Mar 22, 2013
9.312
9.324
9.260
9.283
49,336
-0.05(-0.56%)
Mar 21, 2013
9.277
9.370
9.277
9.335
75,269
+0.02(+0.25%)
Mar 20, 2013
9.248
9.324
9.237
9.312
54,723
+0.08(+0.88%)
Mar 19, 2013
9.155
9.237
9.126
9.231
63,964
+0.08(+0.83%)
Mar 18, 2013
9.196
9.254
9.138
9.155
101,135
+0.01(+0.13%)
Mar 15, 2013
9.219
9.301
9.103
9.144
207,857
-0.17(-1.78%)
Mar 14, 2013
9.237
9.527
9.190
9.309
183,956
-0.12(-1.32%)
Mar 13, 2013
9.469
9.481
9.405
9.434
85,338
-0.06(-0.67%)
Mar 12, 2013
9.539
9.539
9.469
9.498
95,214
-0.04(-0.43%)
Mar 11, 2013
9.603
9.603
9.504
9.539
38,543
-0.06(-0.67%)
Mar 08, 2013
9.620
9.702
9.562
9.603
49,022
-0.08(-0.78%)
Mar 07, 2013
9.702
9.702
9.620
9.678
21,753
-0.02(-0.24%)
Mar 06, 2013
9.603
9.702
9.603
9.702
40,344
+0.11(+1.15%)
Mar 05, 2013
9.673
9.673
9.591
9.591
37,836
-0.09(-0.90%)
Mar 04, 2013
9.673
9.678
9.591
9.678
33,676
+0.03(+0.30%)
Mar 01, 2013
9.667
9.682
9.632
9.649
27,124
+0.00(+0.00%)
Feb 28, 2013
9.690
9.690
9.591
9.649
48,951
-0.02(-0.24%)
Feb 27, 2013
9.748
9.777
9.591
9.673
26,520
+0.05(+0.54%)
Feb 26, 2013
9.620
9.673
9.597
9.620
34,724
-0.03(-0.30%)
Feb 22, 2013
9.702
9.702
9.649
9.649
46,944
-0.04(-0.42%)
Feb 21, 2013
9.684
9.696
9.667
9.690
26,780
+0.05(+0.54%)
Feb 20, 2013
9.673
9.702
9.638
9.638
50,628
-0.03(-0.36%)
Feb 19, 2013
9.690
9.702
9.655
9.673
41,655
-0.02(-0.18%)
Feb 15, 2013
9.667
9.708
9.620
9.690
40,952
+0.02(+0.24%)
Feb 14, 2013
9.754
9.754
9.661
9.667
40,900
-0.09(-0.95%)
Feb 13, 2013
9.742
9.760
9.678
9.760
58,989
+0.03(+0.30%)
Feb 12, 2013
9.731
9.789
9.708
9.731
22,687
+0.02(+0.18%)
Feb 11, 2013
9.812
9.812
9.713
9.713
58,334
-0.04(-0.36%)
Feb 08, 2013
9.830
9.830
9.748
9.749
22,104
-0.07(-0.70%)
Feb 07, 2013
9.795
9.818
9.760
9.818
51,901
+0.04(+0.42%)
Feb 06, 2013
9.934
9.934
9.713
9.777
20,542
+0.06(+0.60%)
Feb 04, 2013
9.801
9.809
9.713
9.719
29,479
-0.11(-1.12%)
Feb 01, 2013
9.835
9.859
9.812
9.830
15,336
+0.05(+0.48%)
Jan 31, 2013
9.835
9.835
9.766
9.783
30,385
-0.04(-0.41%)
Jan 30, 2013
9.818
9.835
9.760
9.824
49,706
+0.05(+0.54%)
Jan 29, 2013
9.824
9.859
9.748
9.771
53,606
-0.05(-0.47%)
Jan 28, 2013
9.894
9.911
9.798
9.818
48,481
-0.10(-1.00%)
Jan 25, 2013
9.963
9.963
9.905
9.917
12,329
-0.04(-0.41%)
Jan 24, 2013
9.946
9.957
9.923
9.957
13,547
+0.02(+0.18%)
Jan 23, 2013
9.928
9.946
9.899
9.940
34,277
+0.06(+0.59%)
Jan 22, 2013
9.917
9.928
9.876
9.882
22,653
+0.00(+0.00%)
Jan 18, 2013
9.841
9.911
9.841
9.882
8,250
+0.02(+0.18%)
Jan 17, 2013
9.894
9.905
9.835
9.865
22,832
-0.01(-0.15%)
Jan 16, 2013
9.864
9.888
9.801
9.879
34,717
+0.05(+0.50%)
Jan 15, 2013
9.864
9.864
9.830
9.830
29,248
-0.09(-0.88%)
Jan 14, 2013
9.952
9.952
9.896
9.917
24,149
-0.02(-0.18%)
Jan 11, 2013
9.969
9.970
9.905
9.934
30,986
-0.03(-0.29%)
Jan 10, 2013
9.963
9.963
9.894
9.963
32,355
+0.03(+0.29%)
Jan 09, 2013
9.888
9.969
9.888
9.934
69,153
+0.01(+0.12%)
Jan 08, 2013
10.00
10.00
9.917
9.923
76,142
-0.03(-0.35%)
Jan 07, 2013
9.888
9.963
9.882
9.957
42,457
+0.05(+0.47%)
Jan 04, 2013
9.888
9.969
9.876
9.911
34,815
+0.05(+0.47%)
Jan 03, 2013
9.876
9.876
9.835
9.864
58,045
+0.03(+0.35%)
Jan 02, 2013
9.841
9.853
9.644
9.830
55,922
+0.19(+1.93%)
Dec 31, 2012
9.661
9.661
9.620
9.644
48,342
+0.01(+0.12%)
Dec 28, 2012
9.626
9.632
9.562
9.632
88,847
+0.04(+0.42%)
Dec 27, 2012
9.725
9.748
9.545
9.591
53,372
-0.08(-0.84%)
Dec 26, 2012
9.801
9.824
9.638
9.673
48,323
-0.07(-0.72%)
Dec 24, 2012
9.713
9.754
9.684
9.742
59,961
+0.03(+0.36%)
Dec 21, 2012
9.690
9.742
9.568
9.708
71,584
+0.06(+0.66%)
Dec 20, 2012
9.562
9.667
9.540
9.644
48,504
+0.09(+0.91%)
Dec 19, 2012
9.556
9.598
9.510
9.556
68,121
+0.00(+0.00%)
Dec 18, 2012
9.603
9.609
9.527
9.556
109,339
-0.04(-0.42%)
Dec 17, 2012
9.748
9.748
9.568
9.597
66,326
-0.17(-1.78%)
Dec 14, 2012
9.777
9.818
9.719
9.771
102,322
-0.03(-0.30%)
Dec 13, 2012
9.795
9.859
9.795
9.801
78,742
-0.07(-0.71%)
Dec 12, 2012
9.975
9.975
9.725
9.870
78,721
-0.12(-1.22%)
Dec 11, 2012
9.998
10.02
9.911
9.992
31,323
+0.09(+0.88%)
Dec 10, 2012
10.03
10.03
9.841
9.905
57,123
-0.08(-0.76%)
Dec 07, 2012
10.03
10.03
9.969
9.981
35,187
-0.04(-0.41%)
Dec 06, 2012
9.969
10.02
9.969
10.02
49,631
+0.03(+0.35%)
Dec 05, 2012
9.963
10.01
9.940
9.987
31,598
-0.02(-0.23%)
Dec 04, 2012
10.03
10.04
9.957
10.01
68,088
-0.01(-0.12%)
Nov 30, 2012
10.02
10.03
9.987
10.02
49,419
+0.02(+0.17%)
Nov 29, 2012
10.02
10.03
9.911
10.00
47,274
+0.02(+0.23%)
Nov 28, 2012
9.998
10.01
9.946
9.981
55,910
+0.01(+0.06%)
Nov 27, 2012
9.928
9.981
9.928
9.975
48,807
+0.06(+0.59%)
Nov 26, 2012
9.946
9.952
9.824
9.917
34,531
-0.05(-0.52%)
Nov 23, 2012
9.987
9.987
9.934
9.969
24,806
+0.09(+0.88%)
Nov 21, 2012
9.957
9.957
9.881
9.882
61,972
-0.05(-0.53%)
Nov 20, 2012
9.934
9.946
9.838
9.934
47,353
+0.02(+0.18%)
Nov 19, 2012
9.928
9.928
9.853
9.917
44,982
+0.05(+0.53%)
Nov 16, 2012
9.696
9.864
9.620
9.864
77,782
+0.23(+2.35%)
Nov 15, 2012
9.766
9.766
9.562
9.638
100,380
-0.04(-0.42%)
Nov 14, 2012
9.824
9.870
9.678
9.678
66,650
-0.10(-1.01%)
Nov 13, 2012
9.824
9.882
9.766
9.777
55,991
-0.12(-1.23%)
Nov 12, 2012
9.928
9.957
9.899
9.899
57,666
-0.06(-0.64%)
Nov 09, 2012
9.905
9.968
9.905
9.963
25,632
+0.02(+0.23%)
Nov 08, 2012
9.882
9.969
9.882
9.940
56,808
+0.06(+0.59%)
Nov 07, 2012
9.864
9.905
9.859
9.882
66,309
+0.09(+0.95%)
Nov 06, 2012
9.771
9.801
9.771
9.789
16,590
+0.05(+0.48%)
Nov 05, 2012
9.801
9.841
9.737
9.742
30,468
-0.08(-0.77%)
Nov 02, 2012
9.905
9.905
9.812
9.818
26,372
-0.12(-1.23%)
Nov 01, 2012
9.911
9.952
9.859
9.940
137,953
+0.06(+0.59%)
Oct 31, 2012
9.911
9.923
9.853
9.882
113,140
-0.01(-0.12%)
Oct 26, 2012
9.911
9.894
9.894
9.894
77,758
+0.00(+0.00%)
Oct 25, 2012
9.905
9.928
9.835
9.894
109,437
+0.06(+0.65%)
Oct 24, 2012
9.882
9.882
9.812
9.830
36,097
+0.00(+0.00%)
Oct 23, 2012
9.806
9.841
9.783
9.830
41,048
+0.02(+0.18%)
Oct 19, 2012
9.859
9.891
9.691
9.812
87,390
-0.02(-0.24%)
Oct 18, 2012
9.917
9.917
9.824
9.835
156,258
-0.08(-0.82%)
Oct 17, 2012
9.859
9.928
9.847
9.917
210,618
+0.08(+0.83%)
Oct 16, 2012
9.766
9.876
9.766
9.835
96,167
+0.03(+0.36%)
Oct 15, 2012
9.806
9.806
9.760
9.801
103,872
+0.03(+0.30%)
Oct 12, 2012
9.795
9.795
9.762
9.771
88,338
+0.01(+0.06%)
Oct 11, 2012
9.754
9.783
9.723
9.766
89,659
+0.02(+0.18%)
Oct 10, 2012
9.771
9.771
9.708
9.748
102,551
-0.03(-0.30%)
Oct 09, 2012
9.771
9.777
9.684
9.777
104,337
+0.01(+0.12%)
Oct 08, 2012
9.766
9.795
9.713
9.766
57,819
+0.02(+0.24%)
Oct 05, 2012
9.713
9.754
9.708
9.742
100,208
+0.07(+0.72%)
Oct 04, 2012
9.649
9.673
9.626
9.673
77,042
+0.03(+0.30%)
Oct 03, 2012
9.644
9.644
9.626
9.644
75,365
+0.02(+0.24%)
Oct 02, 2012
9.649
9.649
9.603
9.620
94,128
-0.02(-0.24%)
Oct 01, 2012
9.649
9.649
9.626
9.644
184,934
-0.01(-0.06%)
Sep 28, 2012
9.615
9.649
9.597
9.649
74,205
+0.09(+0.91%)
Sep 27, 2012
9.545
9.562
9.521
9.562
102,969
+0.03(+0.30%)
Sep 26, 2012
9.533
9.545
9.492
9.533
109,706
+0.06(+0.61%)
Sep 25, 2012
9.475
9.492
9.463
9.475
97,203
+0.02(+0.18%)
Sep 24, 2012
9.498
9.498
9.440
9.458
95,389
-0.02(-0.18%)
Sep 21, 2012
9.475
9.504
9.469
9.475
187,344
+0.01(+0.06%)
Sep 20, 2012
9.452
9.469
9.446
9.469
128,807
+0.02(+0.25%)
Sep 19, 2012
9.475
9.481
9.440
9.446
90,111
-0.02(-0.18%)
Sep 18, 2012
9.463
9.463
9.452
9.463
87,013
+0.01(+0.12%)
Sep 17, 2012
9.446
9.458
9.423
9.452
113,795
+0.02(+0.25%)
Sep 14, 2012
9.440
9.446
9.405
9.428
70,858
-0.02(-0.18%)
Sep 13, 2012
9.440
9.458
9.411
9.446
126,142
+0.02(+0.25%)
Sep 12, 2012
9.440
9.440
9.411
9.423
62,987
-0.02(-0.18%)
Sep 11, 2012
9.440
9.440
9.411
9.440
68,621
+0.01(+0.12%)
Sep 10, 2012
9.440
9.440
9.394
9.428
58,007
+0.02(+0.25%)
Sep 07, 2012
9.428
9.428
9.376
9.405
101,362
+0.01(+0.12%)
Sep 06, 2012
9.492
9.492
9.190
9.394
107,168
-0.08(-0.80%)
Sep 05, 2012
9.516
9.516
9.452
9.469
85,050
-0.02(-0.24%)
Sep 04, 2012
9.504
9.510
9.475
9.492
83,294
+0.02(+0.18%)
Aug 31, 2012
9.492
9.492
9.458
9.475
84,471
+0.00(+0.00%)
Aug 30, 2012
9.487
9.487
9.452
9.475
145,772
+0.00(+0.00%)
Aug 29, 2012
9.452
9.475
9.428
9.475
119,539
+0.08(+0.89%)
Aug 27, 2012
9.452
9.475
9.388
9.392
131,950
-0.06(-0.64%)
Aug 24, 2012
9.452
9.521
9.405
9.452
65,688
-0.02(-0.18%)
Aug 23, 2012
9.452
9.516
9.405
9.469
112,949
+0.06(+0.62%)
Aug 22, 2012
9.492
9.492
9.411
9.411
92,024
-0.09(-0.92%)
Aug 21, 2012
9.609
9.609
9.487
9.498
82,793
-0.08(-0.79%)
Aug 20, 2012
9.609
9.609
9.568
9.574
42,615
-0.03(-0.36%)
Aug 17, 2012
9.638
9.667
9.609
9.609
30,281
-0.05(-0.48%)
Aug 16, 2012
9.673
9.696
9.644
9.655
56,312
-0.03(-0.36%)
Aug 15, 2012
9.760
9.760
9.673
9.690
22,546
-0.03(-0.30%)
Aug 14, 2012
9.748
9.748
9.678
9.719
34,017
+0.05(+0.54%)
Aug 13, 2012
9.853
9.876
9.649
9.667
56,099
-0.20(-2.06%)
Aug 10, 2012
9.917
9.917
9.835
9.870
23,532
-0.01(-0.12%)
Aug 09, 2012
10.09
10.09
9.864
9.882
51,217
-0.12(-1.22%)
Aug 08, 2012
10.06
10.11
10.00
10.00
17,284
-0.01(-0.09%)
Aug 07, 2012
10.03
10.03
9.969
10.01
86,421
-0.01(-0.14%)
Aug 06, 2012
10.09
10.09
10.000
10.03
78,644
+0.01(+0.06%)
Aug 03, 2012
9.969
10.09
9.946
10.02
96,938
-0.01(-0.06%)
Aug 02, 2012
9.981
10.07
9.981
10.03
144,513
+0.05(+0.47%)
Aug 01, 2012
9.934
9.998
9.864
9.981
52,295
+0.08(+0.76%)
Jul 31, 2012
9.911
9.917
9.864
9.905
61,561
+0.02(+0.24%)
Jul 30, 2012
9.864
9.882
9.807
9.882
55,550
+0.02(+0.18%)
Jul 27, 2012
9.806
9.864
9.806
9.864
50,678
+0.06(+0.59%)
Jul 26, 2012
9.737
9.806
9.737
9.806
99,360
+0.07(+0.75%)
Jul 25, 2012
9.678
9.733
9.678
9.733
50,262
+0.07(+0.75%)
Jul 24, 2012
9.644
9.661
9.615
9.661
40,988
+0.02(+0.24%)
Jul 23, 2012
9.609
9.649
9.540
9.638
93,640
+0.09(+0.91%)
Jul 20, 2012
9.539
9.556
9.521
9.551
101,741
+0.03(+0.37%)
Jul 19, 2012
9.487
9.516
9.458
9.516
56,192
+0.07(+0.74%)
Jul 18, 2012
9.405
9.475
9.405
9.446
51,702
+0.06(+0.68%)
Jul 17, 2012
9.347
9.399
9.341
9.382
54,222
+0.03(+0.37%)
Jul 16, 2012
9.359
9.359
9.312
9.347
10,175
+0.02(+0.19%)
Jul 13, 2012
9.365
9.370
9.306
9.330
53,544
+0.00(+0.00%)
Jul 12, 2012
9.324
9.330
9.248
9.330
30,071
-0.01(-0.12%)
Jul 11, 2012
9.318
9.347
9.312
9.341
34,396
+0.01(+0.06%)
Jul 10, 2012
9.347
9.347
9.312
9.335
61,590
+0.02(+0.25%)
Jul 09, 2012
9.254
9.318
9.254
9.312
124,580
+0.05(+0.57%)
Jul 06, 2012
9.161
9.272
9.161
9.260
22,389
+0.07(+0.76%)
Jul 05, 2012
9.179
9.202
9.179
9.190
62,518
+0.05(+0.51%)
Jul 03, 2012
9.126
9.179
9.120
9.144
26,112
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.