Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.73 +0.07 (+0.66%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.835 9.835 9.766 9.783 30,385 -0.04(-0.41%)
Jan 30, 2013 9.818 9.835 9.760 9.824 49,706 +0.05(+0.54%)
Jan 29, 2013 9.824 9.859 9.748 9.771 53,606 -0.05(-0.47%)
Jan 28, 2013 9.894 9.911 9.798 9.818 48,481 -0.10(-1.00%)
Jan 25, 2013 9.963 9.963 9.905 9.917 12,329 -0.04(-0.41%)
Jan 24, 2013 9.946 9.957 9.923 9.957 13,547 +0.02(+0.18%)
Jan 23, 2013 9.928 9.946 9.899 9.940 34,277 +0.06(+0.59%)
Jan 22, 2013 9.917 9.928 9.876 9.882 22,653 +0.00(+0.00%)
Jan 18, 2013 9.841 9.911 9.841 9.882 8,250 +0.02(+0.18%)
Jan 17, 2013 9.894 9.905 9.835 9.865 22,832 -0.01(-0.15%)
Jan 16, 2013 9.864 9.888 9.801 9.879 34,717 +0.05(+0.50%)
Jan 15, 2013 9.864 9.864 9.830 9.830 29,248 -0.09(-0.88%)
Jan 14, 2013 9.952 9.952 9.896 9.917 24,149 -0.02(-0.18%)
Jan 11, 2013 9.969 9.970 9.905 9.934 30,986 -0.03(-0.29%)
Jan 10, 2013 9.963 9.963 9.894 9.963 32,355 +0.03(+0.29%)
Jan 09, 2013 9.888 9.969 9.888 9.934 69,153 +0.01(+0.12%)
Jan 08, 2013 10.00 10.00 9.917 9.923 76,142 -0.03(-0.35%)
Jan 07, 2013 9.888 9.963 9.882 9.957 42,457 +0.05(+0.47%)
Jan 04, 2013 9.888 9.969 9.876 9.911 34,815 +0.05(+0.47%)
Jan 03, 2013 9.876 9.876 9.835 9.864 58,045 +0.03(+0.35%)
Jan 02, 2013 9.841 9.853 9.644 9.830 55,922 +0.19(+1.93%)
Dec 31, 2012 9.661 9.661 9.620 9.644 48,342 +0.01(+0.12%)
Dec 28, 2012 9.626 9.632 9.562 9.632 88,847 +0.04(+0.42%)
Dec 27, 2012 9.725 9.748 9.545 9.591 53,372 -0.08(-0.84%)
Dec 26, 2012 9.801 9.824 9.638 9.673 48,323 -0.07(-0.72%)
Dec 24, 2012 9.713 9.754 9.684 9.742 59,961 +0.03(+0.36%)
Dec 21, 2012 9.690 9.742 9.568 9.708 71,584 +0.06(+0.66%)
Dec 20, 2012 9.562 9.667 9.540 9.644 48,504 +0.09(+0.91%)
Dec 19, 2012 9.556 9.598 9.510 9.556 68,121 +0.00(+0.00%)
Dec 18, 2012 9.603 9.609 9.527 9.556 109,339 -0.04(-0.42%)
Dec 17, 2012 9.748 9.748 9.568 9.597 66,326 -0.17(-1.78%)
Dec 14, 2012 9.777 9.818 9.719 9.771 102,322 -0.03(-0.30%)
Dec 13, 2012 9.795 9.859 9.795 9.801 78,742 -0.07(-0.71%)
Dec 12, 2012 9.975 9.975 9.725 9.870 78,721 -0.12(-1.22%)
Dec 11, 2012 9.998 10.02 9.911 9.992 31,323 +0.09(+0.88%)
Dec 10, 2012 10.03 10.03 9.841 9.905 57,123 -0.08(-0.76%)
Dec 07, 2012 10.03 10.03 9.969 9.981 35,187 -0.04(-0.41%)
Dec 06, 2012 9.969 10.02 9.969 10.02 49,631 +0.03(+0.35%)
Dec 05, 2012 9.963 10.01 9.940 9.987 31,598 -0.02(-0.23%)
Dec 04, 2012 10.03 10.04 9.957 10.01 68,088 -0.01(-0.12%)
Nov 30, 2012 10.02 10.03 9.987 10.02 49,419 +0.02(+0.17%)
Nov 29, 2012 10.02 10.03 9.911 10.00 47,274 +0.02(+0.23%)
Nov 28, 2012 9.998 10.01 9.946 9.981 55,910 +0.01(+0.06%)
Nov 27, 2012 9.928 9.981 9.928 9.975 48,807 +0.06(+0.59%)
Nov 26, 2012 9.946 9.952 9.824 9.917 34,531 -0.05(-0.52%)
Nov 23, 2012 9.987 9.987 9.934 9.969 24,806 +0.09(+0.88%)
Nov 21, 2012 9.957 9.957 9.881 9.882 61,972 -0.05(-0.53%)
Nov 20, 2012 9.934 9.946 9.838 9.934 47,353 +0.02(+0.18%)
Nov 19, 2012 9.928 9.928 9.853 9.917 44,982 +0.05(+0.53%)
Nov 16, 2012 9.696 9.864 9.620 9.864 77,782 +0.23(+2.35%)
Nov 15, 2012 9.766 9.766 9.562 9.638 100,380 -0.04(-0.42%)
Nov 14, 2012 9.824 9.870 9.678 9.678 66,650 -0.10(-1.01%)
Nov 13, 2012 9.824 9.882 9.766 9.777 55,991 -0.12(-1.23%)
Nov 12, 2012 9.928 9.957 9.899 9.899 57,666 -0.06(-0.64%)
Nov 09, 2012 9.905 9.968 9.905 9.963 25,632 +0.02(+0.23%)
Nov 08, 2012 9.882 9.969 9.882 9.940 56,808 +0.06(+0.59%)
Nov 07, 2012 9.864 9.905 9.859 9.882 66,309 +0.09(+0.95%)
Nov 06, 2012 9.771 9.801 9.771 9.789 16,590 +0.05(+0.48%)
Nov 05, 2012 9.801 9.841 9.737 9.742 30,468 -0.08(-0.77%)
Nov 02, 2012 9.905 9.905 9.812 9.818 26,372 -0.12(-1.23%)
Nov 01, 2012 9.911 9.952 9.859 9.940 137,953 +0.06(+0.59%)
Oct 31, 2012 9.911 9.923 9.853 9.882 113,140 -0.01(-0.12%)
Oct 26, 2012 9.911 9.894 9.894 9.894 77,758 +0.00(+0.00%)
Oct 25, 2012 9.905 9.928 9.835 9.894 109,437 +0.06(+0.65%)
Oct 24, 2012 9.882 9.882 9.812 9.830 36,097 +0.00(+0.00%)
Oct 23, 2012 9.806 9.841 9.783 9.830 41,048 +0.02(+0.18%)
Oct 19, 2012 9.859 9.891 9.691 9.812 87,390 -0.02(-0.24%)
Oct 18, 2012 9.917 9.917 9.824 9.835 156,258 -0.08(-0.82%)
Oct 17, 2012 9.859 9.928 9.847 9.917 210,618 +0.08(+0.83%)
Oct 16, 2012 9.766 9.876 9.766 9.835 96,167 +0.03(+0.36%)
Oct 15, 2012 9.806 9.806 9.760 9.801 103,872 +0.03(+0.30%)
Oct 12, 2012 9.795 9.795 9.762 9.771 88,338 +0.01(+0.06%)
Oct 11, 2012 9.754 9.783 9.723 9.766 89,659 +0.02(+0.18%)
Oct 10, 2012 9.771 9.771 9.708 9.748 102,551 -0.03(-0.30%)
Oct 09, 2012 9.771 9.777 9.684 9.777 104,337 +0.01(+0.12%)
Oct 08, 2012 9.766 9.795 9.713 9.766 57,819 +0.02(+0.24%)
Oct 05, 2012 9.713 9.754 9.708 9.742 100,208 +0.07(+0.72%)
Oct 04, 2012 9.649 9.673 9.626 9.673 77,042 +0.03(+0.30%)
Oct 03, 2012 9.644 9.644 9.626 9.644 75,365 +0.02(+0.24%)
Oct 02, 2012 9.649 9.649 9.603 9.620 94,128 -0.02(-0.24%)
Oct 01, 2012 9.649 9.649 9.626 9.644 184,934 -0.01(-0.06%)
Sep 28, 2012 9.615 9.649 9.597 9.649 74,205 +0.09(+0.91%)
Sep 27, 2012 9.545 9.562 9.521 9.562 102,969 +0.03(+0.30%)
Sep 26, 2012 9.533 9.545 9.492 9.533 109,706 +0.06(+0.61%)
Sep 25, 2012 9.475 9.492 9.463 9.475 97,203 +0.02(+0.18%)
Sep 24, 2012 9.498 9.498 9.440 9.458 95,389 -0.02(-0.18%)
Sep 21, 2012 9.475 9.504 9.469 9.475 187,344 +0.01(+0.06%)
Sep 20, 2012 9.452 9.469 9.446 9.469 128,807 +0.02(+0.25%)
Sep 19, 2012 9.475 9.481 9.440 9.446 90,111 -0.02(-0.18%)
Sep 18, 2012 9.463 9.463 9.452 9.463 87,013 +0.01(+0.12%)
Sep 17, 2012 9.446 9.458 9.423 9.452 113,795 +0.02(+0.25%)
Sep 14, 2012 9.440 9.446 9.405 9.428 70,858 -0.02(-0.18%)
Sep 13, 2012 9.440 9.458 9.411 9.446 126,142 +0.02(+0.25%)
Sep 12, 2012 9.440 9.440 9.411 9.423 62,987 -0.02(-0.18%)
Sep 11, 2012 9.440 9.440 9.411 9.440 68,621 +0.01(+0.12%)
Sep 10, 2012 9.440 9.440 9.394 9.428 58,007 +0.02(+0.25%)
Sep 07, 2012 9.428 9.428 9.376 9.405 101,362 +0.01(+0.12%)
Sep 06, 2012 9.492 9.492 9.190 9.394 107,168 -0.08(-0.80%)
Sep 05, 2012 9.516 9.516 9.452 9.469 85,050 -0.02(-0.24%)
Sep 04, 2012 9.504 9.510 9.475 9.492 83,294 +0.02(+0.18%)
Aug 31, 2012 9.492 9.492 9.458 9.475 84,471 +0.00(+0.00%)
Aug 30, 2012 9.487 9.487 9.452 9.475 145,772 +0.00(+0.00%)
Aug 29, 2012 9.452 9.475 9.428 9.475 119,539 +0.08(+0.89%)
Aug 27, 2012 9.452 9.475 9.388 9.392 131,950 -0.06(-0.64%)
Aug 24, 2012 9.452 9.521 9.405 9.452 65,688 -0.02(-0.18%)
Aug 23, 2012 9.452 9.516 9.405 9.469 112,949 +0.06(+0.62%)
Aug 22, 2012 9.492 9.492 9.411 9.411 92,024 -0.09(-0.92%)
Aug 21, 2012 9.609 9.609 9.487 9.498 82,793 -0.08(-0.79%)
Aug 20, 2012 9.609 9.609 9.568 9.574 42,615 -0.03(-0.36%)
Aug 17, 2012 9.638 9.667 9.609 9.609 30,281 -0.05(-0.48%)
Aug 16, 2012 9.673 9.696 9.644 9.655 56,312 -0.03(-0.36%)
Aug 15, 2012 9.760 9.760 9.673 9.690 22,546 -0.03(-0.30%)
Aug 14, 2012 9.748 9.748 9.678 9.719 34,017 +0.05(+0.54%)
Aug 13, 2012 9.853 9.876 9.649 9.667 56,099 -0.20(-2.06%)
Aug 10, 2012 9.917 9.917 9.835 9.870 23,532 -0.01(-0.12%)
Aug 09, 2012 10.09 10.09 9.864 9.882 51,217 -0.12(-1.22%)
Aug 08, 2012 10.06 10.11 10.00 10.00 17,284 -0.01(-0.09%)
Aug 07, 2012 10.03 10.03 9.969 10.01 86,421 -0.01(-0.14%)
Aug 06, 2012 10.09 10.09 10.000 10.03 78,644 +0.01(+0.06%)
Aug 03, 2012 9.969 10.09 9.946 10.02 96,938 -0.01(-0.06%)
Aug 02, 2012 9.981 10.07 9.981 10.03 144,513 +0.05(+0.47%)
Aug 01, 2012 9.934 9.998 9.864 9.981 52,295 +0.08(+0.76%)
Jul 31, 2012 9.911 9.917 9.864 9.905 61,561 +0.02(+0.24%)
Jul 30, 2012 9.864 9.882 9.807 9.882 55,550 +0.02(+0.18%)
Jul 27, 2012 9.806 9.864 9.806 9.864 50,678 +0.06(+0.59%)
Jul 26, 2012 9.737 9.806 9.737 9.806 99,360 +0.07(+0.75%)
Jul 25, 2012 9.678 9.733 9.678 9.733 50,262 +0.07(+0.75%)
Jul 24, 2012 9.644 9.661 9.615 9.661 40,988 +0.02(+0.24%)
Jul 23, 2012 9.609 9.649 9.540 9.638 93,640 +0.09(+0.91%)
Jul 20, 2012 9.539 9.556 9.521 9.551 101,741 +0.03(+0.37%)
Jul 19, 2012 9.487 9.516 9.458 9.516 56,192 +0.07(+0.74%)
Jul 18, 2012 9.405 9.475 9.405 9.446 51,702 +0.06(+0.68%)
Jul 17, 2012 9.347 9.399 9.341 9.382 54,222 +0.03(+0.37%)
Jul 16, 2012 9.359 9.359 9.312 9.347 10,175 +0.02(+0.19%)
Jul 13, 2012 9.365 9.370 9.306 9.330 53,544 +0.00(+0.00%)
Jul 12, 2012 9.324 9.330 9.248 9.330 30,071 -0.01(-0.12%)
Jul 11, 2012 9.318 9.347 9.312 9.341 34,396 +0.01(+0.06%)
Jul 10, 2012 9.347 9.347 9.312 9.335 61,590 +0.02(+0.25%)
Jul 09, 2012 9.254 9.318 9.254 9.312 124,580 +0.05(+0.57%)
Jul 06, 2012 9.161 9.272 9.161 9.260 22,389 +0.07(+0.76%)
Jul 05, 2012 9.179 9.202 9.179 9.190 62,518 +0.05(+0.51%)
Jul 03, 2012 9.126 9.179 9.120 9.144 26,112 +0.01(+0.06%)
Jul 02, 2012 9.225 9.242 9.103 9.138 70,225 -0.06(-0.63%)
Jun 29, 2012 9.213 9.219 9.149 9.196 46,808 +0.02(+0.19%)
Jun 28, 2012 9.045 9.179 9.045 9.179 60,904 +0.10(+1.09%)
Jun 27, 2012 9.016 9.091 9.001 9.080 54,341 +0.09(+0.97%)
Jun 26, 2012 9.033 9.033 8.952 8.993 96,810 -0.01(-0.13%)
Jun 25, 2012 9.068 9.068 8.981 9.004 61,878 -0.03(-0.39%)
Jun 22, 2012 8.998 9.051 8.934 9.039 86,108 +0.04(+0.45%)
Jun 21, 2012 9.045 9.115 8.946 8.998 64,983 -0.05(-0.51%)
Jun 20, 2012 9.109 9.132 9.039 9.045 71,642 -0.04(-0.42%)
Jun 19, 2012 9.056 9.149 9.039 9.083 75,336 +0.03(+0.36%)
Jun 18, 2012 9.022 9.080 8.963 9.051 103,891 +0.05(+0.58%)
Jun 15, 2012 9.155 9.155 8.958 8.998 96,612 -0.12(-1.34%)
Jun 14, 2012 9.213 9.213 9.120 9.120 63,897 -0.07(-0.76%)
Jun 13, 2012 9.365 9.365 9.190 9.190 69,944 -0.14(-1.50%)
Jun 12, 2012 9.347 9.382 9.330 9.330 17,163 -0.00(-0.03%)
Jun 11, 2012 9.306 9.353 9.306 9.332 17,101 +0.01(+0.09%)
Jun 08, 2012 9.324 9.585 9.289 9.324 17,741 +0.01(+0.12%)
Jun 07, 2012 9.341 9.341 9.283 9.312 13,846 +0.01(+0.13%)
Jun 06, 2012 9.301 9.324 9.289 9.301 30,810 +0.02(+0.19%)
Jun 05, 2012 9.295 9.295 9.260 9.283 26,993 +0.01(+0.13%)
Jun 04, 2012 9.277 9.283 9.231 9.272 29,702 +0.02(+0.19%)
Jun 01, 2012 9.277 9.295 9.242 9.254 26,733 -0.02(-0.25%)
May 31, 2012 9.272 9.286 9.247 9.277 57,047 +0.03(+0.31%)
May 30, 2012 9.260 9.277 9.212 9.248 9,380 -0.01(-0.15%)
May 29, 2012 9.283 9.301 9.242 9.262 23,571 -0.03(-0.29%)
May 25, 2012 9.295 9.312 9.283 9.289 9,465 +0.03(+0.38%)
May 24, 2012 9.295 9.295 9.219 9.254 7,189 +0.01(+0.06%)
May 23, 2012 9.196 9.248 9.184 9.248 8,653 +0.06(+0.63%)
May 22, 2012 9.219 9.289 9.161 9.190 40,131 -0.03(-0.32%)
May 21, 2012 9.237 9.248 9.202 9.219 15,730 +0.00(+0.00%)
May 18, 2012 9.184 9.231 9.184 9.219 30,924 +0.02(+0.19%)
May 17, 2012 9.161 9.202 9.155 9.202 26,110 +0.02(+0.25%)
May 16, 2012 9.213 9.242 9.161 9.179 23,533 +0.01(+0.06%)
May 15, 2012 9.219 9.225 9.161 9.173 36,481 -0.02(-0.19%)
May 14, 2012 9.225 9.265 9.184 9.190 16,325 -0.06(-0.69%)
May 11, 2012 9.295 9.295 9.225 9.254 48,457 -0.03(-0.31%)
May 10, 2012 9.295 9.306 9.266 9.283 13,722 +0.02(+0.25%)
May 09, 2012 9.272 9.283 9.248 9.260 28,944 +0.00(+0.00%)
May 08, 2012 9.266 9.301 9.242 9.260 34,275 -0.03(-0.31%)
May 07, 2012 9.219 9.304 9.219 9.289 50,247 +0.05(+0.50%)
May 04, 2012 9.208 9.254 9.190 9.242 20,666 +0.00(+0.00%)
May 03, 2012 9.202 9.260 9.190 9.242 25,495 +0.03(+0.38%)
May 02, 2012 9.208 9.260 9.184 9.208 17,359 -0.01(-0.06%)
May 01, 2012 9.219 9.295 9.188 9.213 40,432 -0.01(-0.06%)
Apr 30, 2012 9.260 9.260 9.202 9.219 20,970 -0.01(-0.06%)
Apr 27, 2012 9.161 9.225 9.155 9.225 24,256 +0.06(+0.63%)
Apr 26, 2012 9.219 9.237 9.155 9.167 20,473 +0.00(+0.00%)
Apr 25, 2012 9.097 9.242 9.097 9.167 37,611 +0.05(+0.51%)
Apr 24, 2012 9.272 9.272 9.045 9.120 53,988 -0.12(-1.26%)
Apr 23, 2012 9.301 9.301 9.231 9.237 21,419 -0.02(-0.19%)
Apr 20, 2012 9.283 9.301 9.231 9.254 36,386 -0.02(-0.24%)
Apr 19, 2012 9.242 9.295 9.202 9.276 23,938 +0.10(+1.13%)
Apr 18, 2012 9.202 9.277 9.173 9.173 25,218 -0.02(-0.25%)
Apr 17, 2012 9.167 9.301 9.167 9.196 19,430 +0.01(+0.06%)
Apr 16, 2012 9.237 9.237 9.167 9.190 16,053 -0.02(-0.19%)
Apr 13, 2012 9.324 9.324 9.208 9.208 48,905 -0.11(-1.19%)
Apr 12, 2012 9.277 9.318 9.277 9.318 9,391 +0.04(+0.44%)
Apr 11, 2012 9.324 9.324 9.243 9.277 25,966 +0.01(+0.13%)
Apr 10, 2012 9.318 9.318 9.202 9.266 31,815 -0.03(-0.38%)
Apr 09, 2012 9.248 9.301 9.190 9.301 15,543 +0.05(+0.57%)
Apr 05, 2012 9.260 9.301 9.224 9.248 35,820 -0.03(-0.38%)
Apr 04, 2012 9.289 9.289 9.231 9.283 17,622 +0.02(+0.25%)
Apr 03, 2012 9.260 9.289 9.237 9.260 31,825 -0.01(-0.13%)
Apr 02, 2012 9.225 9.295 9.179 9.272 29,266 +0.06(+0.63%)
Mar 30, 2012 9.219 9.219 9.115 9.213 46,436 +0.04(+0.44%)
Mar 29, 2012 9.091 9.173 9.091 9.173 68,673 +0.08(+0.90%)
Mar 28, 2012 8.923 9.091 8.923 9.091 72,652 +0.18(+2.02%)
Mar 27, 2012 8.905 8.911 8.818 8.911 58,920 +0.06(+0.66%)
Mar 26, 2012 9.010 9.010 8.853 8.853 60,658 -0.08(-0.91%)
Mar 23, 2012 8.981 8.987 8.917 8.934 35,722 -0.02(-0.22%)
Mar 22, 2012 8.923 8.981 8.917 8.954 34,728 +0.08(+0.95%)
Mar 21, 2012 8.865 9.016 8.824 8.870 45,471 +0.08(+0.93%)
Mar 20, 2012 8.777 8.807 8.731 8.789 46,978 +0.06(+0.67%)
Mar 19, 2012 8.684 8.789 8.562 8.731 79,975 +0.08(+0.87%)
Mar 16, 2012 8.795 8.795 8.638 8.655 288,531 -0.26(-2.93%)
Mar 15, 2012 9.103 9.109 8.911 8.917 98,660 -0.24(-2.60%)
Mar 14, 2012 9.289 9.312 9.126 9.155 91,765 -0.16(-1.74%)
Mar 13, 2012 9.359 9.382 9.251 9.317 58,244 +0.02(+0.18%)
Mar 12, 2012 9.335 9.382 9.301 9.301 20,298 -0.07(-0.74%)
Mar 09, 2012 9.399 9.399 9.347 9.370 23,957 -0.01(-0.12%)
Mar 08, 2012 9.446 9.446 9.353 9.382 18,288 -0.10(-1.04%)
Mar 07, 2012 9.260 9.481 9.233 9.481 15,357 +0.25(+2.71%)
Mar 06, 2012 9.208 9.301 9.208 9.231 23,143 -0.01(-0.06%)
Mar 05, 2012 9.365 9.365 9.231 9.237 57,780 -0.10(-1.12%)
Mar 02, 2012 9.330 9.365 9.306 9.341 21,177 -0.01(-0.14%)
Mar 01, 2012 9.365 9.382 9.330 9.355 22,666 -0.00(-0.04%)
Feb 29, 2012 9.498 9.498 9.359 9.359 46,938 -0.09(-0.92%)
Feb 28, 2012 9.382 9.469 9.330 9.446 42,065 +0.09(+0.99%)
Feb 27, 2012 9.283 9.434 9.283 9.353 51,117 +0.03(+0.37%)
Feb 24, 2012 9.272 9.324 9.254 9.318 35,187 +0.05(+0.50%)
Feb 23, 2012 9.213 9.318 9.213 9.272 30,757 +0.02(+0.19%)
Feb 22, 2012 9.248 9.318 9.231 9.254 29,396 +0.02(+0.19%)
Feb 21, 2012 9.289 9.324 9.237 9.237 38,578 -0.01(-0.06%)
Feb 17, 2012 9.213 9.330 9.205 9.242 69,660 +0.00(+0.00%)
Feb 16, 2012 9.312 9.319 9.231 9.242 54,910 -0.10(-1.06%)
Feb 15, 2012 9.359 9.423 9.312 9.341 42,737 -0.07(-0.74%)
Feb 14, 2012 9.574 9.574 9.272 9.411 44,680 -0.08(-0.80%)
Feb 13, 2012 9.428 9.556 9.428 9.487 33,291 +0.03(+0.37%)
Feb 10, 2012 9.475 9.568 9.434 9.452 69,968 +0.01(+0.12%)
Feb 09, 2012 9.330 9.446 9.330 9.440 49,672 +0.06(+0.68%)
Feb 08, 2012 9.376 9.388 9.359 9.376 14,963 +0.02(+0.19%)
Feb 07, 2012 9.318 9.446 9.318 9.359 60,548 +0.05(+0.50%)
Feb 06, 2012 9.330 9.341 9.248 9.312 42,429 -0.04(-0.44%)
Feb 03, 2012 9.487 9.487 9.301 9.353 34,970 +0.01(+0.06%)
Feb 02, 2012 9.330 9.446 9.330 9.347 44,292 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.