Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

1.050 +0.020 (+1.93%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.515 3.536 3.465 3.515 26,614 -0.02(-0.60%)
May 29, 2014 3.525 3.548 3.483 3.536 10,903 -0.01(-0.30%)
May 28, 2014 3.422 3.660 3.365 3.547 71,015 +0.12(+3.53%)
May 27, 2014 3.387 3.454 3.387 3.426 31,957 +0.02(+0.73%)
May 23, 2014 3.323 3.401 3.401 3.401 65,001 +0.11(+3.35%)
May 22, 2014 3.298 3.326 3.262 3.291 31,752 -0.02(-0.75%)
May 21, 2014 3.348 3.376 3.248 3.316 81,052 -0.05(-1.37%)
May 20, 2014 3.380 3.390 3.351 3.362 40,340 -0.05(-1.56%)
May 19, 2014 3.440 3.467 3.378 3.415 27,219 -0.05(-1.33%)
May 16, 2014 3.468 3.478 3.399 3.461 12,403 +0.01(+0.31%)
May 15, 2014 3.418 3.461 3.387 3.451 136,168 +0.03(+0.83%)
May 14, 2014 3.429 3.440 3.397 3.422 68,077 -0.01(-0.31%)
May 13, 2014 3.355 3.500 3.355 3.433 307,556 +0.07(+2.01%)
May 12, 2014 3.341 3.365 3.326 3.365 58,985 +0.00(+0.11%)
May 09, 2014 3.429 3.429 3.323 3.362 45,942 -0.05(-1.46%)
May 08, 2014 3.447 3.476 3.387 3.412 83,402 -0.03(-0.83%)
May 07, 2014 3.486 3.511 3.376 3.440 138,208 -0.05(-1.33%)
May 06, 2014 3.511 3.515 3.330 3.486 133,588 -0.02(-0.51%)
May 05, 2014 3.458 3.533 3.440 3.504 101,830 +0.05(+1.44%)
May 02, 2014 3.483 3.529 3.454 3.454 81,482 -0.03(-0.92%)
May 01, 2014 3.582 3.600 3.465 3.486 172,648 -0.12(-3.44%)
Apr 30, 2014 3.577 3.710 3.577 3.611 48,804 -0.14(-3.70%)
Apr 29, 2014 3.628 3.774 3.575 3.749 162,121 +0.14(+3.94%)
Apr 28, 2014 3.468 3.628 3.429 3.607 118,615 +0.13(+3.68%)
Apr 25, 2014 3.490 3.508 3.468 3.479 95,949 -0.05(-1.41%)
Apr 24, 2014 3.500 3.547 3.476 3.529 46,736 +0.02(+0.71%)
Apr 23, 2014 3.483 3.518 3.479 3.504 92,797 +0.02(+0.51%)
Apr 22, 2014 3.454 3.554 3.454 3.486 139,390 -0.01(-0.41%)
Apr 21, 2014 3.465 3.572 3.465 3.500 116,274 -0.07(-1.89%)
Apr 17, 2014 3.540 3.568 3.568 3.568 85,262 +0.01(+0.20%)
Apr 16, 2014 3.518 3.579 3.518 3.561 37,765 +0.07(+2.14%)
Apr 15, 2014 3.564 3.564 3.402 3.486 156,904 -0.08(-2.19%)
Apr 14, 2014 3.614 3.614 3.554 3.564 67,871 -0.06(-1.57%)
Apr 11, 2014 3.572 3.635 3.554 3.621 127,862 +0.03(+0.79%)
Apr 10, 2014 3.653 3.696 3.497 3.593 31,980 -0.07(-1.94%)
Apr 09, 2014 3.625 3.689 3.625 3.664 23,150 +0.02(+0.59%)
Apr 08, 2014 3.678 3.678 3.600 3.643 21,878 -0.02(-0.58%)
Apr 07, 2014 3.689 3.717 3.589 3.664 48,422 -0.00(-0.10%)
Apr 04, 2014 3.671 3.707 3.614 3.667 43,399 -0.03(-0.77%)
Apr 03, 2014 3.643 3.717 3.614 3.696 47,614 +0.08(+2.26%)
Apr 02, 2014 3.564 3.628 3.564 3.614 146,850 -0.04(-1.07%)
Apr 01, 2014 3.643 3.721 3.607 3.653 119,648 +0.01(+0.29%)
Mar 31, 2014 3.756 3.756 3.568 3.643 166,291 -0.15(-4.03%)
Mar 28, 2014 3.859 3.859 3.767 3.795 67,846 -0.04(-1.02%)
Mar 27, 2014 3.874 3.971 3.788 3.834 65,091 -0.04(-1.10%)
Mar 26, 2014 3.874 3.975 3.838 3.877 72,748 -0.02(-0.55%)
Mar 25, 2014 3.806 3.909 3.806 3.898 73,105 +0.07(+1.95%)
Mar 24, 2014 3.977 3.977 3.767 3.824 186,780 -0.18(-4.53%)
Mar 21, 2014 4.009 4.009 3.909 4.005 115,900 +0.04(+1.08%)
Mar 20, 2014 3.998 4.051 3.927 3.962 57,781 -0.10(-2.36%)
Mar 19, 2014 4.076 4.076 3.982 4.058 73,243 -0.01(-0.17%)
Mar 18, 2014 4.051 4.115 3.998 4.065 54,365 +0.04(+0.97%)
Mar 17, 2014 3.970 4.073 3.934 4.026 57,615 +0.03(+0.71%)
Mar 14, 2014 3.920 4.016 3.909 3.998 61,126 +0.05(+1.17%)
Mar 13, 2014 4.002 4.026 3.888 3.952 86,452 -0.04(-1.07%)
Mar 12, 2014 4.119 4.119 3.909 3.994 101,729 -0.12(-3.02%)
Mar 11, 2014 4.311 4.328 4.105 4.119 125,577 -0.13(-3.09%)
Mar 10, 2014 4.158 4.360 4.108 4.250 180,932 +0.14(+3.46%)
Mar 07, 2014 4.268 4.335 4.090 4.108 136,503 -0.17(-3.91%)
Mar 06, 2014 4.247 4.442 4.215 4.275 104,683 +0.03(+0.75%)
Mar 05, 2014 4.169 4.319 4.105 4.243 97,738 +0.12(+3.02%)
Mar 04, 2014 4.026 4.243 4.002 4.119 139,810 +0.06(+1.49%)
Mar 03, 2014 3.945 4.261 3.916 4.058 203,888 +0.21(+5.45%)
Feb 28, 2014 4.165 4.277 3.767 3.849 245,760 -0.26(-6.32%)
Feb 27, 2014 4.424 4.606 3.554 4.108 414,809 -0.16(-3.67%)
Feb 26, 2014 4.122 5.082 3.945 4.264 992,033 +0.43(+11.21%)
Feb 25, 2014 3.696 3.898 3.696 3.834 355,618 +0.21(+5.78%)
Feb 24, 2014 3.339 3.671 3.323 3.625 281,252 +0.28(+8.51%)
Feb 21, 2014 3.305 3.341 3.273 3.341 53,360 +0.06(+1.84%)
Feb 20, 2014 3.287 3.305 3.280 3.280 19,852 -0.01(-0.43%)
Feb 19, 2014 3.323 3.323 3.294 3.294 29,467 -0.02(-0.54%)
Feb 18, 2014 3.255 3.323 3.252 3.312 27,413 +0.03(+0.98%)
Feb 14, 2014 3.287 3.280 3.280 3.280 49,806 +0.00(+0.11%)
Feb 13, 2014 3.280 3.314 3.259 3.277 42,211 -0.07(-2.02%)
Feb 12, 2014 3.358 3.358 3.333 3.344 25,015 +0.01(+0.43%)
Feb 11, 2014 3.323 3.365 3.316 3.330 66,256 +0.03(+0.97%)
Feb 10, 2014 3.287 3.305 3.287 3.298 18,495 +0.00(+0.11%)
Feb 07, 2014 3.277 3.305 3.241 3.294 20,738 +0.00(+0.11%)
Feb 06, 2014 3.241 3.305 3.241 3.291 38,497 +0.07(+2.21%)
Feb 05, 2014 3.252 3.269 3.202 3.220 59,663 -0.03(-0.98%)
Feb 04, 2014 3.245 3.301 3.245 3.252 40,137 +0.00(+0.11%)
Feb 03, 2014 3.273 3.273 3.227 3.248 79,845 -0.01(-0.35%)
Jan 31, 2014 3.230 3.283 3.216 3.260 21,461 -0.03(-0.84%)
Jan 30, 2014 3.301 3.305 3.223 3.287 35,607 -0.03(-0.86%)
Jan 29, 2014 3.433 3.440 3.309 3.316 27,506 -0.14(-4.11%)
Jan 28, 2014 3.429 3.472 3.429 3.458 62,913 +0.02(+0.52%)
Jan 27, 2014 3.468 3.472 3.333 3.440 113,356 -0.01(-0.21%)
Jan 24, 2014 3.465 3.465 3.436 3.447 80,925 -0.02(-0.61%)
Jan 23, 2014 3.461 3.472 3.401 3.468 73,024 +0.03(+0.83%)
Jan 22, 2014 3.376 3.447 3.376 3.440 60,747 +0.07(+2.00%)
Jan 21, 2014 3.312 3.447 3.287 3.373 232,275 +0.06(+1.93%)
Jan 17, 2014 3.287 3.309 3.309 3.309 65,564 +0.05(+1.64%)
Jan 16, 2014 3.284 3.287 3.216 3.255 46,460 -0.01(-0.43%)
Jan 15, 2014 3.202 3.284 3.202 3.269 57,570 +0.07(+2.11%)
Jan 14, 2014 3.277 3.277 3.202 3.202 64,467 -0.05(-1.64%)
Jan 13, 2014 3.269 3.287 3.245 3.255 73,930 -0.00(-0.11%)
Jan 10, 2014 3.220 3.266 3.216 3.259 43,050 +0.04(+1.21%)
Jan 09, 2014 3.223 3.227 3.198 3.220 55,862 +0.01(+0.22%)
Jan 08, 2014 3.223 3.223 3.205 3.213 53,115 -0.01(-0.44%)
Jan 07, 2014 3.216 3.227 3.163 3.227 94,272 +0.04(+1.23%)
Jan 06, 2014 3.266 3.266 3.131 3.188 59,486 -0.07(-2.29%)
Jan 03, 2014 3.220 3.269 3.149 3.262 122,445 +0.08(+2.57%)
Jan 02, 2014 3.092 3.261 3.056 3.181 96,230 +0.06(+2.05%)
Dec 31, 2013 3.142 3.117 3.117 3.117 27,857 +0.00(+0.11%)
Dec 30, 2013 3.159 3.159 3.085 3.113 60,322 -0.05(-1.46%)
Dec 27, 2013 3.266 3.266 3.143 3.159 62,474 -0.09(-2.84%)
Dec 26, 2013 3.198 3.278 3.198 3.252 20,454 +0.06(+2.01%)
Dec 24, 2013 3.209 3.220 3.184 3.188 18,923 +0.01(+0.34%)
Dec 23, 2013 3.106 3.223 3.106 3.177 33,615 +0.06(+2.05%)
Dec 20, 2013 3.184 3.284 3.110 3.113 52,389 -0.04(-1.35%)
Dec 19, 2013 3.053 3.156 3.053 3.156 30,016 +0.09(+3.02%)
Dec 18, 2013 3.070 3.070 3.024 3.063 37,625 +0.01(+0.23%)
Dec 17, 2013 2.992 3.074 2.992 3.056 61,397 +0.04(+1.30%)
Dec 16, 2013 3.038 3.078 2.992 3.017 89,640 -0.06(-2.08%)
Dec 13, 2013 3.021 3.092 2.964 3.081 121,941 +0.06(+2.12%)
Dec 12, 2013 3.070 3.170 2.985 3.017 109,864 -0.07(-2.30%)
Dec 11, 2013 3.124 3.124 3.021 3.088 136,945 -0.04(-1.14%)
Dec 10, 2013 3.124 3.163 3.095 3.124 57,693 -0.03(-0.90%)
Dec 09, 2013 3.209 3.209 3.082 3.152 136,925 -0.01(-0.23%)
Dec 06, 2013 3.067 3.195 3.021 3.159 0 +0.07(+2.42%)
Dec 05, 2013 3.220 3.220 2.982 3.085 0 -0.13(-4.09%)
Dec 04, 2013 3.266 3.280 3.188 3.216 0 -0.06(-1.84%)
Dec 03, 2013 3.277 3.323 3.255 3.277 0 +0.00(+0.00%)
Dec 02, 2013 3.269 3.280 3.252 3.277 0 +0.00(+0.00%)
Nov 29, 2013 3.284 3.287 3.277 3.277 0 +0.02(+0.65%)
Nov 27, 2013 3.277 3.287 3.245 3.255 0 -0.02(-0.65%)
Nov 26, 2013 3.280 3.305 3.245 3.277 0 +0.00(+0.00%)
Nov 25, 2013 3.301 3.315 3.269 3.277 0 -0.02(-0.65%)
Nov 22, 2013 3.277 3.305 3.277 3.298 0 +0.01(+0.22%)
Nov 21, 2013 3.287 3.302 3.248 3.291 0 -0.00(-0.11%)
Nov 20, 2013 3.280 3.316 3.237 3.294 0 +0.01(+0.43%)
Nov 19, 2013 3.284 3.341 3.237 3.280 0 -0.01(-0.22%)
Nov 18, 2013 3.266 3.323 3.252 3.287 0 +0.04(+1.09%)
Nov 15, 2013 3.305 3.305 3.241 3.252 0 -0.04(-1.19%)
Nov 14, 2013 3.308 3.322 3.273 3.291 0 +0.04(+1.20%)
Nov 12, 2013 3.269 3.269 3.241 3.252 0 +0.01(+0.33%)
Nov 11, 2013 3.284 3.305 3.241 3.241 0 -0.02(-0.76%)
Nov 08, 2013 3.259 3.312 3.255 3.266 0 -0.01(-0.22%)
Nov 07, 2013 3.255 3.273 3.237 3.273 0 +0.01(+0.22%)
Nov 06, 2013 3.291 3.305 3.252 3.266 0 -0.09(-2.65%)
Nov 05, 2013 3.266 3.355 3.252 3.355 0 +0.09(+2.72%)
Nov 04, 2013 3.305 3.331 3.255 3.266 0 -0.04(-1.18%)
Nov 01, 2013 3.333 3.354 3.255 3.305 0 -0.01(-0.21%)
Oct 31, 2013 3.344 3.344 3.245 3.312 0 -0.01(-0.21%)
Oct 30, 2013 3.394 3.394 3.237 3.319 0 -0.07(-2.20%)
Oct 29, 2013 3.383 3.415 3.327 3.394 0 +0.02(+0.63%)
Oct 28, 2013 3.341 3.444 3.316 3.373 0 +0.07(+2.15%)
Oct 25, 2013 3.149 3.305 3.110 3.301 0 +0.19(+6.17%)
Oct 24, 2013 2.971 3.174 2.971 3.110 0 +0.18(+6.32%)
Oct 23, 2013 2.991 2.991 2.921 2.925 0 -0.03(-1.08%)
Oct 22, 2013 2.974 2.985 2.928 2.957 0 -0.04(-1.19%)
Oct 21, 2013 2.989 3.021 2.978 2.992 0 -0.00(-0.12%)
Oct 18, 2013 3.003 3.003 2.974 2.996 13,948 +0.01(+0.36%)
Oct 17, 2013 2.978 3.003 2.967 2.985 0 +0.01(+0.24%)
Oct 16, 2013 2.985 2.985 2.967 2.978 0 +0.01(+0.36%)
Oct 15, 2013 2.971 2.971 2.967 2.967 0 -0.00(-0.12%)
Oct 14, 2013 2.964 2.999 2.964 2.971 0 +0.01(+0.24%)
Oct 11, 2013 2.950 2.996 2.950 2.964 0 +0.01(+0.48%)
Oct 10, 2013 2.967 2.967 2.925 2.950 0 -0.00(-0.12%)
Oct 09, 2013 2.939 2.992 2.939 2.953 0 +0.04(+1.22%)
Oct 08, 2013 2.943 2.943 2.918 2.918 0 -0.00(-0.12%)
Oct 07, 2013 2.935 2.992 2.921 2.921 0 +0.00(+0.00%)
Oct 04, 2013 2.946 2.950 2.889 2.921 0 +0.00(+0.12%)
Oct 03, 2013 2.882 2.949 2.882 2.918 0 +0.01(+0.24%)
Oct 02, 2013 2.907 2.943 2.871 2.911 0 +0.02(+0.86%)
Oct 01, 2013 2.875 2.932 2.851 2.886 0 +0.04(+1.50%)
Sep 27, 2013 2.843 2.864 2.843 2.843 0 +0.00(+0.00%)
Sep 26, 2013 2.880 2.880 2.843 2.843 0 -0.03(-1.11%)
Sep 25, 2013 2.900 2.911 2.875 2.875 0 -0.04(-1.22%)
Sep 24, 2013 2.939 2.943 2.911 2.911 0 -0.04(-1.33%)
Sep 23, 2013 2.964 2.964 2.903 2.950 0 -0.01(-0.24%)
Sep 20, 2013 2.950 2.964 2.921 2.957 0 +0.01(+0.48%)
Sep 19, 2013 2.914 2.967 2.907 2.943 0 +0.03(+0.98%)
Sep 18, 2013 2.839 2.943 2.800 2.914 0 +0.09(+3.27%)
Sep 17, 2013 2.775 2.847 2.772 2.822 0 +0.03(+1.02%)
Sep 16, 2013 2.765 2.832 2.762 2.793 0 -0.04(-1.38%)
Sep 13, 2013 2.871 2.892 2.726 2.832 0 -0.03(-0.99%)
Sep 12, 2013 2.907 2.936 2.847 2.861 0 -0.05(-1.71%)
Sep 11, 2013 2.914 2.932 2.907 2.911 0 -0.00(-0.12%)
Sep 10, 2013 2.946 2.953 2.914 2.914 0 -0.02(-0.61%)
Sep 09, 2013 2.935 2.953 2.928 2.932 0 -0.02(-0.60%)
Sep 06, 2013 2.982 2.985 2.914 2.950 0 -0.04(-1.43%)
Sep 05, 2013 2.907 2.996 2.907 2.992 0 +0.07(+2.43%)
Sep 04, 2013 2.918 2.974 2.903 2.921 0 -0.02(-0.60%)
Sep 03, 2013 2.935 2.974 2.907 2.939 0 +0.02(+0.85%)
Aug 30, 2013 2.925 2.937 2.886 2.914 0 -0.02(-0.85%)
Aug 29, 2013 2.925 2.960 2.893 2.939 0 +0.01(+0.49%)
Aug 28, 2013 2.882 2.985 2.882 2.925 0 +0.04(+1.23%)
Aug 27, 2013 2.911 2.996 2.882 2.889 0 -0.09(-2.98%)
Aug 26, 2013 2.918 2.978 2.918 2.978 0 +0.00(+0.00%)
Aug 23, 2013 2.914 2.992 2.914 2.978 0 +0.06(+1.95%)
Aug 22, 2013 2.921 2.921 2.921 2.921 0 +0.00(+0.12%)
Aug 21, 2013 2.907 2.999 2.907 2.918 0 -0.05(-1.79%)
Aug 20, 2013 2.928 2.985 2.928 2.971 0 +0.05(+1.70%)
Aug 19, 2013 2.932 2.985 2.907 2.921 0 +0.00(+0.12%)
Aug 16, 2013 2.946 2.964 2.879 2.918 0 -0.05(-1.68%)
Aug 15, 2013 3.003 3.024 2.967 2.967 17,834 -0.08(-2.68%)
Aug 14, 2013 3.074 3.099 3.043 3.049 0 -0.02(-0.58%)
Aug 13, 2013 3.014 3.081 3.014 3.067 117,242 +0.07(+2.25%)
Aug 12, 2013 2.964 3.010 2.964 2.999 49,871 +0.02(+0.72%)
Aug 09, 2013 2.978 3.041 2.978 2.978 100,530 -0.11(-3.57%)
Aug 08, 2013 3.106 3.106 2.992 3.088 107,601 +0.02(+0.70%)
Aug 07, 2013 3.085 3.106 2.925 3.067 51,396 -0.02(-0.69%)
Aug 06, 2013 3.028 3.092 2.985 3.088 70,176 +0.07(+2.24%)
Aug 05, 2013 3.017 3.021 2.985 3.021 32,334 +0.04(+1.43%)
Aug 02, 2013 2.850 3.014 2.832 2.978 19,483 +0.15(+5.14%)
Aug 01, 2013 2.768 2.886 2.768 2.832 73,254 +0.05(+1.92%)
Jul 31, 2013 2.886 2.889 2.779 2.779 0 -0.07(-2.62%)
Jul 30, 2013 2.889 2.911 2.824 2.854 0 -0.04(-1.35%)
Jul 29, 2013 2.914 2.914 2.879 2.893 0 -0.01(-0.49%)
Jul 26, 2013 2.911 2.939 2.900 2.907 0 -0.02(-0.85%)
Jul 25, 2013 2.914 2.932 2.879 2.932 0 -0.01(-0.24%)
Jul 24, 2013 2.943 2.957 2.903 2.939 0 -0.02(-0.72%)
Jul 23, 2013 2.886 2.960 2.879 2.960 0 +0.05(+1.59%)
Jul 22, 2013 2.903 2.932 2.882 2.914 0 -0.03(-0.97%)
Jul 19, 2013 2.914 2.950 2.886 2.943 0 +0.02(+0.61%)
Jul 18, 2013 2.928 2.928 2.879 2.925 0 +0.06(+2.11%)
Jul 17, 2013 2.864 2.875 2.829 2.864 49,964 +0.02(+0.88%)
Jul 16, 2013 2.775 2.868 2.733 2.839 0 +0.01(+0.50%)
Jul 15, 2013 2.864 2.879 2.623 2.825 0 -0.07(-2.33%)
Jul 12, 2013 2.914 2.914 2.843 2.893 0 -0.02(-0.73%)
Jul 11, 2013 2.914 2.921 2.886 2.914 0 -0.02(-0.85%)
Jul 10, 2013 2.896 2.939 2.857 2.939 0 +0.04(+1.22%)
Jul 09, 2013 2.939 2.950 2.869 2.903 0 -0.05(-1.57%)
Jul 08, 2013 2.953 2.960 2.932 2.950 0 -0.03(-1.07%)
Jul 05, 2013 3.031 3.056 2.903 2.982 0 -0.02(-0.83%)
Jul 03, 2013 3.003 3.021 3.003 3.006 0 -0.02(-0.59%)
Jul 02, 2013 3.015 3.042 3.010 3.024 0 -0.03(-0.93%)
Jul 01, 2013 2.992 3.053 2.992 3.053 0 +0.03(+0.94%)
Jun 28, 2013 3.021 3.056 3.017 3.024 43,086 -0.03(-0.93%)
Jun 26, 2013 3.014 3.053 2.967 3.053 0 +0.03(+1.06%)
Jun 25, 2013 2.982 3.078 2.982 3.021 0 -0.01(-0.23%)
Jun 24, 2013 3.024 3.074 3.021 3.028 0 -0.08(-2.52%)
Jun 21, 2013 3.028 3.111 3.028 3.106 75,719 +0.06(+1.86%)
Jun 20, 2013 3.053 3.102 3.035 3.049 0 -0.00(-0.12%)
Jun 19, 2013 3.035 3.078 3.028 3.053 0 +0.03(+1.06%)
Jun 18, 2013 3.021 3.031 3.015 3.021 0 -0.02(-0.58%)
Jun 17, 2013 3.049 3.092 3.006 3.038 0 -0.05(-1.72%)
Jun 14, 2013 3.078 3.158 3.078 3.092 0 -0.01(-0.23%)
Jun 13, 2013 3.085 3.138 3.085 3.099 18,732 +0.00(+0.11%)
Jun 12, 2013 3.149 3.177 3.092 3.095 81,156 -0.06(-1.80%)
Jun 11, 2013 3.099 3.230 3.099 3.152 0 +0.05(+1.60%)
Jun 10, 2013 3.070 3.142 3.053 3.102 0 +0.01(+0.46%)
Jun 07, 2013 3.117 3.138 2.967 3.088 0 -0.05(-1.70%)
Jun 06, 2013 3.269 3.269 3.142 3.142 0 -0.13(-4.02%)
Jun 05, 2013 3.191 3.358 3.120 3.273 0 +0.11(+3.48%)
Jun 04, 2013 3.262 3.262 3.117 3.163 0 -0.10(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.