Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corp (NY: MX )

4.930 +0.020 (+0.41%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.520 5.650 5.500 5.590 160,854 +0.07(+1.27%)
Nov 27, 2015 5.640 5.690 5.510 5.520 88,876 -0.12(-2.13%)
Nov 25, 2015 5.260 5.640 5.640 5.640 198,500 +0.37(+7.02%)
Nov 24, 2015 5.240 5.350 5.190 5.270 123,683 +0.00(+0.00%)
Nov 23, 2015 5.090 5.325 5.040 5.270 289,699 +0.17(+3.33%)
Nov 20, 2015 5.170 5.170 5.050 5.100 213,450 -0.07(-1.35%)
Nov 19, 2015 5.420 5.420 5.080 5.170 149,012 -0.23(-4.26%)
Nov 18, 2015 5.330 5.470 5.320 5.400 269,034 +0.07(+1.31%)
Nov 17, 2015 5.520 5.530 5.290 5.330 330,064 -0.18(-3.27%)
Nov 16, 2015 5.640 5.710 5.460 5.510 333,354 -0.14(-2.48%)
Nov 13, 2015 5.660 5.700 5.410 5.650 460,641 -0.04(-0.70%)
Nov 12, 2015 5.240 5.750 5.210 5.690 702,744 +0.44(+8.38%)
Nov 11, 2015 5.130 5.250 5.130 5.250 420,918 +0.13(+2.54%)
Nov 10, 2015 5.260 5.330 4.920 5.120 499,004 -0.16(-3.03%)
Nov 09, 2015 5.670 5.670 5.260 5.280 251,106 -0.39(-6.88%)
Nov 06, 2015 5.420 5.830 5.380 5.670 1,137,713 +0.25(+4.61%)
Nov 05, 2015 5.300 5.430 5.250 5.420 146,139 +0.08(+1.50%)
Nov 04, 2015 5.270 5.420 5.230 5.340 341,369 +0.07(+1.33%)
Nov 03, 2015 5.310 5.450 5.240 5.270 490,891 -0.08(-1.50%)
Nov 02, 2015 5.310 5.510 5.200 5.350 566,963 +0.06(+1.13%)
Oct 30, 2015 6.080 6.140 5.190 5.290 1,817,935 -0.98(-15.63%)
Oct 29, 2015 6.440 6.720 6.130 6.270 632,749 -0.52(-7.66%)
Oct 28, 2015 6.800 6.960 6.640 6.790 240,868 +0.04(+0.59%)
Oct 27, 2015 6.820 7.010 6.730 6.750 252,631 -0.08(-1.17%)
Oct 26, 2015 7.010 7.040 6.680 6.830 184,078 -0.18(-2.57%)
Oct 23, 2015 7.090 7.090 6.880 7.010 155,554 -0.02(-0.28%)
Oct 22, 2015 6.910 7.085 6.870 7.030 269,265 +0.17(+2.48%)
Oct 21, 2015 7.200 7.230 6.860 6.860 228,898 -0.28(-3.92%)
Oct 20, 2015 7.300 7.380 7.100 7.140 262,277 -0.17(-2.33%)
Oct 19, 2015 7.170 7.480 7.040 7.310 319,574 +0.14(+1.95%)
Oct 16, 2015 6.900 7.180 6.790 7.170 552,003 +0.29(+4.22%)
Oct 15, 2015 6.950 7.140 6.830 6.880 211,122 -0.01(-0.15%)
Oct 14, 2015 6.510 6.920 6.370 6.890 567,858 +0.40(+6.16%)
Oct 13, 2015 6.150 6.510 6.150 6.490 1,107,699 +0.23(+3.67%)
Oct 12, 2015 6.390 6.510 6.150 6.260 224,803 -0.10(-1.57%)
Oct 09, 2015 6.580 6.610 6.290 6.360 235,608 -0.23(-3.49%)
Oct 08, 2015 6.450 6.670 6.350 6.590 288,225 +0.11(+1.70%)
Oct 07, 2015 6.610 6.766 6.390 6.480 235,519 -0.13(-1.97%)
Oct 06, 2015 6.230 6.610 6.230 6.610 188,165 +0.35(+5.59%)
Oct 05, 2015 6.460 6.559 6.230 6.260 131,950 -0.14(-2.19%)
Oct 02, 2015 6.340 6.490 6.200 6.400 188,567 -0.04(-0.62%)
Oct 01, 2015 6.590 6.680 6.230 6.440 297,582 -0.15(-2.28%)
Sep 30, 2015 6.640 6.740 6.420 6.590 344,517 -0.03(-0.45%)
Sep 29, 2015 7.180 7.195 6.400 6.620 418,117 -0.55(-7.67%)
Sep 28, 2015 7.920 7.920 7.070 7.170 268,172 -0.75(-9.47%)
Sep 25, 2015 8.110 8.170 7.770 7.920 229,496 -0.10(-1.25%)
Sep 24, 2015 8.210 8.250 7.910 8.020 203,035 -0.24(-2.91%)
Sep 23, 2015 8.550 8.550 8.090 8.260 149,552 -0.28(-3.28%)
Sep 22, 2015 8.470 8.790 8.470 8.540 194,743 +0.00(+0.00%)
Sep 21, 2015 8.660 8.959 8.465 8.540 101,360 -0.17(-1.95%)
Sep 18, 2015 8.520 8.770 8.520 8.710 109,102 +0.01(+0.11%)
Sep 17, 2015 8.730 8.910 8.630 8.700 194,409 -0.08(-0.91%)
Sep 16, 2015 8.690 8.780 8.620 8.780 235,467 +0.05(+0.57%)
Sep 15, 2015 8.670 8.770 8.560 8.730 142,527 +0.04(+0.46%)
Sep 14, 2015 8.570 8.730 8.500 8.690 52,480 +0.09(+1.05%)
Sep 11, 2015 8.590 8.750 8.440 8.600 176,645 -0.06(-0.69%)
Sep 10, 2015 8.590 8.770 8.510 8.660 195,044 +0.05(+0.58%)
Sep 09, 2015 9.050 9.060 8.600 8.610 121,539 -0.47(-5.18%)
Sep 08, 2015 8.730 9.105 8.575 9.080 376,529 +0.58(+6.82%)
Sep 04, 2015 8.570 8.500 8.500 8.500 202,700 -0.18(-2.07%)
Sep 03, 2015 8.620 8.980 8.620 8.680 227,853 +0.10(+1.17%)
Sep 02, 2015 8.250 8.600 8.150 8.580 225,935 +0.42(+5.15%)
Sep 01, 2015 8.700 8.700 8.090 8.160 189,351 -0.39(-4.56%)
Aug 31, 2015 8.240 8.700 7.800 8.550 1,365,467 +0.81(+10.47%)
Aug 28, 2015 7.730 7.910 7.535 7.740 689,272 +0.02(+0.26%)
Aug 27, 2015 7.310 7.820 7.240 7.720 356,209 +0.51(+7.07%)
Aug 26, 2015 7.110 7.310 6.780 7.210 429,374 +0.17(+2.41%)
Aug 25, 2015 7.630 7.630 7.020 7.040 543,736 -0.46(-6.13%)
Aug 24, 2015 7.480 7.990 7.360 7.500 461,135 -0.51(-6.37%)
Aug 21, 2015 7.900 8.110 7.670 8.010 380,688 +0.01(+0.12%)
Aug 20, 2015 8.830 8.830 7.860 8.000 679,530 -0.94(-10.51%)
Aug 19, 2015 9.290 9.330 8.890 8.940 302,860 -0.20(-2.19%)
Aug 18, 2015 9.390 9.440 9.035 9.140 310,798 -0.43(-4.49%)
Aug 17, 2015 9.480 9.880 9.290 9.570 545,713 +0.36(+3.91%)
Aug 14, 2015 9.130 9.373 9.070 9.210 308,080 +0.04(+0.44%)
Aug 13, 2015 8.630 9.230 8.590 9.170 1,515,294 +0.55(+6.38%)
Aug 12, 2015 8.440 8.650 8.352 8.620 209,523 +0.17(+2.01%)
Aug 11, 2015 8.490 8.710 8.440 8.450 219,059 -0.05(-0.59%)
Aug 10, 2015 8.520 8.590 8.280 8.500 510,001 -0.02(-0.23%)
Aug 07, 2015 8.600 9.200 8.170 8.520 785,474 -0.10(-1.16%)
Aug 06, 2015 8.680 8.721 8.450 8.620 317,378 -0.07(-0.81%)
Aug 05, 2015 8.500 8.750 8.460 8.690 308,224 +0.20(+2.36%)
Aug 04, 2015 8.460 8.690 8.440 8.490 295,982 +0.05(+0.59%)
Aug 03, 2015 8.600 8.750 8.380 8.440 294,876 -0.12(-1.40%)
Jul 31, 2015 8.450 8.930 8.445 8.560 650,672 +0.06(+0.71%)
Jul 30, 2015 8.360 8.590 8.190 8.500 598,664 +0.10(+1.19%)
Jul 29, 2015 8.600 8.620 8.260 8.400 496,940 -0.22(-2.55%)
Jul 28, 2015 8.610 8.620 8.230 8.620 229,228 +0.03(+0.35%)
Jul 27, 2015 8.970 9.080 8.320 8.590 634,039 -0.34(-3.81%)
Jul 24, 2015 8.600 9.130 8.600 8.930 769,755 +0.32(+3.72%)
Jul 23, 2015 8.560 8.750 8.510 8.610 319,640 +0.10(+1.18%)
Jul 22, 2015 8.300 8.580 8.289 8.510 885,868 +0.13(+1.55%)
Jul 21, 2015 8.390 8.500 8.245 8.380 371,247 +0.01(+0.12%)
Jul 20, 2015 8.450 8.530 8.345 8.370 334,049 -0.09(-1.06%)
Jul 17, 2015 8.370 8.550 8.220 8.460 252,800 +0.06(+0.71%)
Jul 16, 2015 8.650 8.680 8.330 8.400 462,620 -0.20(-2.33%)
Jul 15, 2015 8.580 8.690 8.430 8.600 428,042 +0.03(+0.35%)
Jul 14, 2015 8.050 8.620 7.930 8.570 874,041 +0.58(+7.26%)
Jul 13, 2015 7.800 8.000 7.740 7.990 478,510 +0.26(+3.36%)
Jul 10, 2015 7.760 7.880 7.610 7.730 172,011 +0.05(+0.65%)
Jul 09, 2015 7.340 7.885 7.260 7.680 419,228 +0.50(+6.96%)
Jul 08, 2015 7.240 7.260 7.060 7.180 139,041 -0.12(-1.64%)
Jul 07, 2015 7.250 7.310 7.010 7.300 239,401 +0.04(+0.55%)
Jul 06, 2015 7.250 7.360 7.190 7.260 203,002 -0.06(-0.82%)
Jul 02, 2015 7.390 7.320 7.320 7.320 185,800 -0.08(-1.08%)
Jul 01, 2015 7.710 7.760 7.130 7.400 481,262 -0.32(-4.15%)
Jun 30, 2015 7.800 7.900 7.440 7.720 429,029 -0.03(-0.39%)
Jun 29, 2015 7.620 8.000 7.490 7.750 528,379 +0.08(+1.04%)
Jun 26, 2015 7.780 7.830 7.430 7.670 335,706 -0.15(-1.92%)
Jun 25, 2015 7.770 7.910 7.650 7.820 234,746 +0.03(+0.39%)
Jun 24, 2015 7.870 7.920 7.590 7.790 264,126 -0.11(-1.39%)
Jun 23, 2015 7.850 7.980 7.790 7.900 264,812 +0.05(+0.64%)
Jun 22, 2015 7.570 7.900 7.440 7.850 476,556 +0.30(+3.97%)
Jun 19, 2015 7.540 7.580 7.420 7.550 238,940 +0.00(+0.00%)
Jun 18, 2015 7.670 7.670 7.450 7.550 148,164 -0.10(-1.31%)
Jun 17, 2015 7.500 7.690 7.460 7.650 223,825 +0.18(+2.41%)
Jun 16, 2015 7.480 7.520 7.390 7.470 187,075 -0.01(-0.13%)
Jun 15, 2015 7.400 7.530 7.270 7.480 288,062 -0.02(-0.27%)
Jun 12, 2015 7.710 7.710 7.440 7.500 534,808 -0.23(-2.98%)
Jun 11, 2015 7.660 7.810 7.640 7.730 354,042 +0.09(+1.18%)
Jun 10, 2015 7.660 7.680 7.630 7.640 167,250 +0.00(+0.00%)
Jun 09, 2015 7.710 7.870 7.625 7.640 291,793 -0.02(-0.26%)
Jun 08, 2015 7.780 7.840 7.620 7.660 288,714 -0.11(-1.42%)
Jun 05, 2015 7.910 7.900 7.610 7.770 446,535 -0.13(-1.65%)
Jun 04, 2015 7.310 8.040 7.310 7.900 1,183,293 +0.55(+7.48%)
Jun 03, 2015 7.190 7.380 7.100 7.350 469,722 +0.17(+2.37%)
Jun 02, 2015 7.210 7.210 6.910 7.180 709,387 -0.06(-0.83%)
Jun 01, 2015 7.170 7.450 7.060 7.240 861,616 +0.07(+0.98%)
May 29, 2015 6.950 7.550 6.950 7.170 3,242,534 +0.78(+12.21%)
May 28, 2015 6.370 6.500 6.240 6.390 553,179 +0.00(+0.00%)
May 27, 2015 6.400 6.430 6.210 6.390 645,358 -0.01(-0.16%)
May 26, 2015 6.240 6.420 6.160 6.400 521,465 +0.12(+1.91%)
May 22, 2015 6.250 6.280 6.280 6.280 403,300 +0.03(+0.48%)
May 21, 2015 6.380 6.380 6.180 6.250 212,599 -0.10(-1.57%)
May 20, 2015 6.300 6.410 6.210 6.350 578,268 +0.01(+0.16%)
May 19, 2015 6.270 6.460 6.190 6.340 418,954 +0.08(+1.28%)
May 18, 2015 6.440 6.530 6.120 6.260 502,243 -0.14(-2.19%)
May 15, 2015 6.610 6.646 6.330 6.400 708,342 -0.22(-3.32%)
May 14, 2015 6.110 6.660 6.110 6.620 1,129,408 +0.48(+7.82%)
May 13, 2015 5.810 6.190 5.795 6.140 993,066 +0.37(+6.41%)
May 12, 2015 5.610 5.850 5.440 5.770 411,972 +0.31(+5.68%)
May 11, 2015 5.360 5.480 5.360 5.460 142,898 +0.09(+1.68%)
May 08, 2015 5.230 5.400 5.230 5.370 95,791 +0.17(+3.27%)
May 07, 2015 5.280 5.350 5.200 5.200 221,039 -0.03(-0.57%)
May 06, 2015 5.090 5.250 5.030 5.230 190,977 +0.15(+2.95%)
May 05, 2015 5.340 5.400 5.000 5.080 840,226 -0.29(-5.40%)
May 04, 2015 5.290 5.430 5.220 5.370 219,722 +0.06(+1.13%)
May 01, 2015 5.520 5.550 5.280 5.310 290,371 -0.17(-3.10%)
Apr 30, 2015 5.540 5.648 5.410 5.480 330,298 -0.10(-1.79%)
Apr 29, 2015 5.500 5.600 5.450 5.580 175,819 +0.05(+0.90%)
Apr 28, 2015 5.520 5.590 5.460 5.530 99,396 +0.01(+0.18%)
Apr 27, 2015 5.520 5.590 5.410 5.520 209,275 +0.01(+0.18%)
Apr 24, 2015 5.590 5.610 5.495 5.510 109,965 -0.09(-1.61%)
Apr 23, 2015 5.540 5.675 5.460 5.600 271,923 -0.01(-0.18%)
Apr 22, 2015 5.650 5.650 5.450 5.610 190,171 -0.03(-0.53%)
Apr 21, 2015 5.810 5.820 5.610 5.640 168,446 -0.11(-1.91%)
Apr 20, 2015 5.620 5.840 5.550 5.750 373,412 +0.15(+2.68%)
Apr 17, 2015 5.600 5.630 5.520 5.600 281,930 -0.04(-0.71%)
Apr 16, 2015 5.600 5.700 5.540 5.640 212,748 +0.04(+0.71%)
Apr 15, 2015 5.440 5.650 5.390 5.600 387,968 +0.21(+3.90%)
Apr 14, 2015 5.520 5.560 5.320 5.390 517,853 -0.10(-1.82%)
Apr 13, 2015 5.560 5.620 5.490 5.490 241,614 -0.09(-1.61%)
Apr 10, 2015 5.630 5.680 5.515 5.580 271,654 +0.00(+0.00%)
Apr 09, 2015 5.570 5.620 5.500 5.580 317,340 -0.01(-0.18%)
Apr 08, 2015 5.680 5.710 5.553 5.590 377,450 -0.08(-1.41%)
Apr 07, 2015 5.650 5.740 5.400 5.670 327,701 +0.00(+0.00%)
Apr 06, 2015 5.700 5.785 5.645 5.670 332,118 -0.03(-0.53%)
Apr 02, 2015 5.650 5.700 5.700 5.700 176,500 +0.09(+1.60%)
Apr 01, 2015 5.470 5.730 5.470 5.610 230,871 +0.14(+2.56%)
Mar 31, 2015 5.530 5.560 5.210 5.470 524,783 -0.10(-1.80%)
Mar 30, 2015 5.330 5.705 5.330 5.570 347,747 +0.26(+4.90%)
Mar 27, 2015 5.400 5.400 5.180 5.310 270,509 -0.07(-1.30%)
Mar 26, 2015 5.450 5.470 5.270 5.380 376,053 -0.11(-2.00%)
Mar 25, 2015 5.680 5.680 5.480 5.490 404,470 -0.14(-2.49%)
Mar 24, 2015 5.830 5.830 5.580 5.630 464,344 -0.15(-2.60%)
Mar 23, 2015 5.430 5.890 5.430 5.780 736,153 +0.27(+4.90%)
Mar 20, 2015 5.530 5.610 5.385 5.510 788,394 +0.01(+0.18%)
Mar 19, 2015 5.290 5.530 5.170 5.500 589,046 +0.22(+4.17%)
Mar 18, 2015 4.960 5.320 4.890 5.280 481,633 +0.29(+5.81%)
Mar 17, 2015 5.110 5.120 4.990 4.990 565,099 -0.19(-3.67%)
Mar 16, 2015 5.300 5.300 5.135 5.180 511,623 -0.06(-1.15%)
Mar 13, 2015 5.300 5.300 5.200 5.240 375,515 -0.06(-1.13%)
Mar 12, 2015 5.500 5.500 5.230 5.300 429,151 -0.20(-3.64%)
Mar 11, 2015 5.250 5.540 5.245 5.500 540,034 +0.26(+4.96%)
Mar 10, 2015 5.140 5.250 5.010 5.240 468,971 +0.03(+0.58%)
Mar 09, 2015 5.230 5.320 5.080 5.210 320,801 -0.02(-0.38%)
Mar 06, 2015 5.500 5.520 5.210 5.230 520,214 -0.20(-3.68%)
Mar 05, 2015 5.740 5.740 5.270 5.430 593,963 -0.12(-2.16%)
Mar 04, 2015 5.610 5.690 5.410 5.550 546,695 -0.14(-2.46%)
Mar 03, 2015 5.780 5.800 5.590 5.690 565,401 -0.12(-2.07%)
Mar 02, 2015 5.700 5.850 5.610 5.810 533,300 +0.10(+1.75%)
Feb 27, 2015 5.750 5.790 5.626 5.710 528,677 -0.06(-1.04%)
Feb 26, 2015 6.100 6.100 5.750 5.770 661,871 -0.31(-5.10%)
Feb 25, 2015 5.520 6.100 5.420 6.080 2,044,036 +0.59(+10.75%)
Feb 24, 2015 5.740 5.740 5.420 5.490 802,408 -0.17(-3.00%)
Feb 23, 2015 5.830 5.830 5.480 5.660 1,227,840 -0.20(-3.41%)
Feb 20, 2015 6.210 6.250 5.860 5.860 1,772,516 -0.39(-6.24%)
Feb 19, 2015 6.600 6.600 6.170 6.250 1,419,628 -0.37(-5.59%)
Feb 18, 2015 7.050 7.250 6.400 6.620 2,230,488 -0.26(-3.78%)
Feb 17, 2015 7.470 7.520 6.800 6.880 2,552,033 -0.64(-8.51%)
Feb 13, 2015 6.420 7.520 7.520 7.520 15,556,200 -7.50(-49.93%)
Feb 12, 2015 15.07 15.23 14.97 15.02 414,700 +0.04(+0.27%)
Feb 11, 2015 14.88 15.22 14.86 14.98 164,681 +0.05(+0.33%)
Feb 10, 2015 15.03 15.11 14.88 14.93 161,109 +0.06(+0.40%)
Feb 09, 2015 15.17 15.25 14.78 14.87 174,523 -0.23(-1.52%)
Feb 06, 2015 15.22 15.25 14.91 15.10 234,858 -0.13(-0.85%)
Feb 05, 2015 15.15 15.33 15.02 15.23 113,938 +0.14(+0.93%)
Feb 04, 2015 15.17 15.19 14.85 15.09 254,636 -0.07(-0.46%)
Feb 03, 2015 15.00 15.72 14.80 15.16 448,755 +0.18(+1.20%)
Feb 02, 2015 14.53 15.04 14.23 14.98 350,300 +0.60(+4.17%)
Jan 30, 2015 14.01 14.80 13.90 14.38 393,700 +0.23(+1.63%)
Jan 29, 2015 12.35 14.32 12.24 14.15 804,205 +2.13(+17.72%)
Jan 28, 2015 12.36 12.36 11.90 12.02 184,005 -0.24(-1.96%)
Jan 27, 2015 12.37 12.49 12.04 12.26 135,001 -0.29(-2.31%)
Jan 26, 2015 12.74 12.79 12.40 12.55 275,723 -0.23(-1.80%)
Jan 23, 2015 12.92 12.96 12.68 12.78 77,669 -0.21(-1.62%)
Jan 22, 2015 12.67 12.99 12.59 12.99 114,794 +0.15(+1.17%)
Jan 21, 2015 12.72 13.02 12.63 12.84 86,214 +0.13(+1.02%)
Jan 20, 2015 12.88 12.88 12.56 12.71 137,553 -0.13(-1.01%)
Jan 16, 2015 12.68 12.89 12.55 12.84 107,469 +0.12(+0.94%)
Jan 15, 2015 13.07 13.10 12.63 12.72 412,441 -0.23(-1.78%)
Jan 14, 2015 12.90 12.98 12.55 12.95 156,713 -0.05(-0.38%)
Jan 13, 2015 13.09 13.13 12.54 13.00 214,251 +0.07(+0.54%)
Jan 12, 2015 12.89 13.00 12.64 12.93 114,602 -0.06(-0.46%)
Jan 09, 2015 12.62 13.08 12.43 12.99 109,647 +0.42(+3.34%)
Jan 08, 2015 12.30 12.74 12.30 12.57 74,938 +0.34(+2.78%)
Jan 07, 2015 12.20 12.39 11.71 12.23 112,703 +0.06(+0.49%)
Jan 06, 2015 12.60 12.64 11.95 12.17 199,160 -0.43(-3.41%)
Jan 05, 2015 12.81 12.82 12.42 12.60 177,776 -0.29(-2.25%)
Jan 02, 2015 13.08 13.19 12.76 12.89 174,126 -0.10(-0.77%)
Dec 31, 2014 13.37 12.99 12.99 12.99 126,400 -0.33(-2.48%)
Dec 30, 2014 13.47 13.47 13.19 13.32 120,221 -0.23(-1.70%)
Dec 29, 2014 13.63 13.81 13.53 13.55 72,578 -0.06(-0.44%)
Dec 26, 2014 13.64 13.71 13.47 13.61 63,399 -0.01(-0.07%)
Dec 24, 2014 13.41 13.62 13.62 13.62 119,100 +0.34(+2.56%)
Dec 23, 2014 13.40 13.54 13.27 13.28 141,723 -0.09(-0.67%)
Dec 22, 2014 13.27 13.45 13.09 13.37 158,634 +0.15(+1.13%)
Dec 19, 2014 13.24 13.35 12.98 13.22 175,820 -0.03(-0.23%)
Dec 18, 2014 13.00 13.51 12.96 13.25 251,096 +0.43(+3.35%)
Dec 17, 2014 12.64 12.87 12.35 12.82 192,406 +0.17(+1.34%)
Dec 16, 2014 12.59 12.89 12.35 12.65 213,925 +0.00(+0.00%)
Dec 15, 2014 13.02 13.28 12.49 12.65 209,950 -0.31(-2.39%)
Dec 12, 2014 12.77 13.15 12.49 12.96 328,571 +0.04(+0.31%)
Dec 11, 2014 12.60 13.04 12.58 12.92 284,105 +0.34(+2.70%)
Dec 10, 2014 13.34 13.36 12.56 12.58 232,307 -0.82(-6.12%)
Dec 09, 2014 12.83 14.47 12.83 13.40 255,028 +0.35(+2.68%)
Dec 08, 2014 13.30 13.47 13.00 13.05 235,428 -0.26(-1.95%)
Dec 05, 2014 12.56 13.34 12.55 13.31 262,267 +0.80(+6.39%)
Dec 04, 2014 12.78 12.81 12.44 12.51 165,448 -0.24(-1.88%)
Dec 03, 2014 11.80 13.01 11.77 12.75 422,194 +0.96(+8.14%)
Dec 02, 2014 11.79 11.97 11.65 11.79 211,074 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.