Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.060
UNCHANGED
Streaming Delayed Price
Updated: 1:19 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.289
4.300
4.274
4.279
7,168
-0.01(-0.25%)
Apr 29, 2015
4.306
4.306
4.290
4.290
7,658
+0.01(+0.12%)
Apr 28, 2015
4.322
4.322
4.284
4.285
7,363
-0.02(-0.49%)
Apr 27, 2015
4.284
4.338
4.283
4.306
10,274
+0.00(+0.00%)
Apr 24, 2015
4.322
4.332
4.268
4.306
11,269
+0.01(+0.25%)
Apr 23, 2015
4.348
4.348
4.274
4.295
16,927
-0.04(-0.86%)
Apr 22, 2015
4.242
4.348
4.242
4.332
12,371
+0.05(+1.25%)
Apr 21, 2015
4.407
4.434
4.268
4.279
16,225
-0.13(-3.02%)
Apr 20, 2015
4.413
4.477
4.413
4.413
17,458
-0.02(-0.48%)
Apr 17, 2015
4.434
4.482
4.407
4.434
18,462
+0.00(+0.00%)
Apr 16, 2015
4.450
4.535
4.434
4.434
19,527
-0.03(-0.72%)
Apr 15, 2015
4.482
4.519
4.395
4.466
29,447
-0.06(-1.41%)
Apr 14, 2015
4.487
4.530
4.380
4.530
39,960
+0.01(+0.12%)
Apr 13, 2015
4.509
4.535
4.502
4.525
14,251
-0.01(-0.24%)
Apr 10, 2015
4.529
4.535
4.487
4.535
9,946
+0.00(+0.00%)
Apr 09, 2015
4.535
4.562
4.482
4.535
14,277
-0.06(-1.28%)
Apr 08, 2015
4.423
4.599
4.406
4.594
90,996
+0.20(+4.49%)
Apr 07, 2015
4.295
4.439
4.295
4.396
25,300
+0.10(+2.36%)
Apr 06, 2015
4.332
4.332
4.215
4.295
27,807
-0.04(-0.86%)
Apr 02, 2015
4.226
4.332
4.332
4.332
15,930
+0.07(+1.63%)
Apr 01, 2015
4.162
4.322
4.130
4.263
23,961
+0.13(+3.23%)
Mar 31, 2015
4.156
4.167
4.098
4.130
13,053
-0.04(-0.90%)
Mar 30, 2015
4.146
4.226
4.092
4.167
25,556
+0.06(+1.43%)
Mar 27, 2015
4.108
4.188
4.082
4.108
41,705
-0.05(-1.28%)
Mar 26, 2015
4.215
4.226
4.140
4.162
21,118
-0.03(-0.64%)
Mar 25, 2015
4.188
4.246
4.119
4.188
36,526
+0.02(+0.51%)
Mar 24, 2015
4.162
4.231
4.151
4.167
15,430
-0.01(-0.13%)
Mar 23, 2015
4.172
4.306
4.162
4.172
29,344
+0.00(+0.00%)
Mar 20, 2015
4.210
4.322
4.162
4.172
30,915
+0.04(+0.90%)
Mar 19, 2015
4.263
4.295
4.135
4.135
23,242
-0.01(-0.13%)
Mar 18, 2015
4.188
4.188
4.135
4.140
9,745
-0.01(-0.26%)
Mar 17, 2015
4.471
4.471
4.135
4.151
42,936
+0.03(+0.78%)
Mar 16, 2015
4.263
4.295
4.076
4.119
52,406
-0.11(-2.53%)
Mar 13, 2015
4.162
4.236
4.082
4.226
134,786
+0.04(+1.02%)
Mar 12, 2015
4.247
4.279
4.007
4.183
122,971
-0.06(-1.51%)
Mar 11, 2015
4.423
4.423
4.247
4.247
23,371
-0.13(-2.93%)
Mar 10, 2015
4.444
4.444
4.306
4.375
23,836
-0.04(-0.96%)
Mar 09, 2015
4.428
4.449
4.375
4.417
16,814
+0.01(+0.24%)
Mar 06, 2015
4.359
4.407
4.328
4.407
37,819
-0.01(-0.24%)
Mar 05, 2015
4.338
4.439
4.338
4.417
12,954
-0.01(-0.24%)
Mar 04, 2015
4.360
4.439
4.359
4.428
5,143
-0.01(-0.12%)
Mar 03, 2015
4.407
4.460
4.407
4.433
13,722
-0.03(-0.59%)
Mar 02, 2015
4.465
4.465
4.380
4.460
12,776
+0.02(+0.52%)
Feb 27, 2015
4.380
4.438
4.370
4.436
10,104
+0.06(+1.28%)
Feb 26, 2015
4.313
4.380
4.313
4.380
1,896
+0.01(+0.24%)
Feb 25, 2015
4.359
4.457
4.354
4.370
17,356
-0.05(-1.08%)
Feb 24, 2015
4.454
4.454
4.338
4.417
14,638
+0.00(+0.00%)
Feb 23, 2015
4.428
4.465
4.359
4.417
12,378
+0.02(+0.49%)
Feb 20, 2015
4.560
4.560
4.338
4.396
20,743
+0.03(+0.59%)
Feb 19, 2015
4.396
4.396
4.312
4.370
23,054
-0.02(-0.48%)
Feb 18, 2015
4.349
4.454
4.349
4.391
3,482
+0.02(+0.36%)
Feb 17, 2015
4.444
4.475
4.375
4.375
16,417
-0.16(-3.61%)
Feb 13, 2015
4.497
4.539
4.539
4.539
5,677
-0.02(-0.35%)
Feb 12, 2015
4.565
4.565
4.433
4.555
22,933
+0.04(+0.94%)
Feb 11, 2015
4.402
4.639
4.401
4.513
57,350
+0.19(+4.41%)
Feb 10, 2015
4.328
4.375
4.301
4.322
19,059
+0.03(+0.61%)
Feb 09, 2015
4.306
4.328
4.296
4.296
4,969
-0.01(-0.25%)
Feb 06, 2015
4.296
4.306
4.285
4.306
22,770
+0.03(+0.62%)
Feb 05, 2015
4.285
4.296
4.222
4.280
4,447
+0.03(+0.79%)
Feb 04, 2015
4.269
4.269
4.247
4.247
2,098
-0.01(-0.16%)
Feb 03, 2015
4.159
4.275
4.159
4.254
8,162
-0.03(-0.74%)
Feb 02, 2015
4.190
4.296
4.122
4.285
18,792
+0.09(+2.24%)
Jan 30, 2015
4.280
4.280
4.190
4.191
3,168
-0.05(-1.22%)
Jan 29, 2015
4.259
4.275
4.232
4.243
7,269
+0.04(+0.88%)
Jan 28, 2015
4.268
4.268
4.153
4.206
9,360
-0.05(-1.12%)
Jan 27, 2015
4.222
4.274
4.122
4.254
12,320
+0.02(+0.50%)
Jan 26, 2015
4.227
4.285
4.227
4.232
9,806
+0.01(+0.12%)
Jan 23, 2015
4.164
4.232
4.164
4.227
9,294
-0.01(-0.21%)
Jan 22, 2015
4.248
4.280
4.227
4.236
5,940
-0.01(-0.35%)
Jan 21, 2015
4.280
4.280
4.251
4.251
7,539
-0.02(-0.56%)
Jan 20, 2015
4.174
4.275
4.143
4.275
9,057
+0.08(+1.89%)
Jan 16, 2015
4.201
4.227
4.103
4.196
16,949
+0.02(+0.51%)
Jan 15, 2015
4.153
4.190
4.063
4.174
13,213
+0.04(+0.91%)
Jan 14, 2015
4.222
4.278
3.937
4.137
68,603
-0.14(-3.35%)
Jan 13, 2015
4.301
4.301
4.227
4.280
2,821
-0.03(-0.61%)
Jan 12, 2015
4.306
4.306
4.259
4.306
12,937
+0.05(+1.28%)
Jan 09, 2015
4.232
4.252
4.232
4.252
1,235
+0.02(+0.46%)
Jan 08, 2015
4.248
4.306
4.228
4.232
13,690
+0.01(+0.12%)
Jan 07, 2015
4.148
4.227
4.148
4.227
34,505
+0.12(+2.83%)
Jan 06, 2015
4.100
4.164
4.074
4.111
9,099
-0.04(-0.89%)
Jan 05, 2015
4.122
4.174
4.021
4.148
27,234
+0.03(+0.64%)
Jan 02, 2015
4.111
4.122
4.091
4.122
13,236
+0.01(+0.36%)
Dec 31, 2014
4.011
4.107
4.107
4.107
6,434
+0.09(+2.26%)
Dec 30, 2014
4.110
4.111
4.016
4.016
55,158
-0.05(-1.30%)
Dec 29, 2014
4.053
4.095
3.991
4.069
8,892
+0.00(+0.00%)
Dec 26, 2014
3.969
4.069
3.969
4.069
4,000
-0.02(-0.52%)
Dec 24, 2014
3.989
4.090
4.090
4.090
27,819
+0.11(+2.65%)
Dec 23, 2014
3.926
3.989
3.891
3.984
11,135
-0.02(-0.46%)
Dec 22, 2014
3.868
4.026
3.863
4.003
49,680
+0.09(+2.40%)
Dec 19, 2014
3.942
3.947
3.868
3.909
18,726
-0.06(-1.63%)
Dec 18, 2014
3.995
4.026
3.857
3.974
36,858
+0.01(+0.13%)
Dec 17, 2014
3.900
4.026
3.868
3.968
35,319
+0.11(+2.73%)
Dec 16, 2014
3.826
3.957
3.826
3.863
21,621
+0.03(+0.69%)
Dec 15, 2014
3.963
3.963
3.815
3.836
25,075
-0.15(-3.71%)
Dec 12, 2014
3.989
3.989
3.955
3.984
3,188
+0.04(+1.07%)
Dec 11, 2014
3.868
3.942
3.857
3.942
13,790
+0.10(+2.47%)
Dec 10, 2014
3.804
3.963
3.778
3.847
32,390
+0.07(+1.82%)
Dec 09, 2014
3.846
3.909
3.778
3.778
16,164
-0.13(-3.34%)
Dec 08, 2014
3.924
3.951
3.851
3.909
12,102
-0.07(-1.84%)
Dec 05, 2014
3.956
3.982
3.909
3.982
4,985
+0.00(+0.00%)
Dec 04, 2014
3.924
3.987
3.920
3.982
17,768
+0.08(+2.14%)
Dec 03, 2014
3.935
3.963
3.883
3.898
35,374
+0.02(+0.40%)
Dec 02, 2014
3.799
3.888
3.799
3.883
15,726
+0.11(+2.91%)
Dec 01, 2014
3.830
3.830
3.752
3.773
3,463
-0.02(-0.55%)
Nov 28, 2014
3.836
3.888
3.794
3.794
5,599
-0.07(-1.89%)
Nov 26, 2014
3.851
3.867
3.867
3.867
24,495
+0.01(+0.27%)
Nov 25, 2014
3.789
3.856
3.789
3.856
4,257
+0.07(+1.93%)
Nov 24, 2014
3.825
3.825
3.752
3.783
19,023
+0.03(+0.70%)
Nov 21, 2014
3.789
3.856
3.747
3.757
26,984
-0.07(-1.91%)
Nov 20, 2014
3.741
3.872
3.741
3.830
16,895
+0.07(+1.88%)
Nov 19, 2014
3.762
3.888
3.721
3.760
40,037
-0.16(-4.04%)
Nov 18, 2014
3.809
3.918
3.693
3.918
27,694
+0.15(+3.85%)
Nov 17, 2014
3.710
3.789
3.710
3.773
16,991
+0.04(+0.98%)
Nov 14, 2014
3.794
3.851
3.721
3.736
20,392
-0.12(-3.12%)
Nov 13, 2014
3.762
3.862
3.710
3.856
90,325
+0.11(+2.93%)
Nov 12, 2014
3.768
3.778
3.736
3.747
8,772
-0.02(-0.42%)
Nov 11, 2014
3.762
3.830
3.741
3.762
34,243
+0.00(+0.00%)
Nov 10, 2014
3.762
3.846
3.757
3.762
12,138
+0.01(+0.28%)
Nov 07, 2014
3.793
3.830
3.752
3.752
16,306
-0.08(-2.05%)
Nov 06, 2014
3.846
3.914
3.799
3.830
20,648
+0.03(+0.83%)
Nov 05, 2014
3.828
3.919
3.799
3.799
6,223
+0.03(+0.69%)
Nov 04, 2014
3.726
3.815
3.726
3.773
25,710
+0.00(+0.00%)
Nov 03, 2014
3.799
3.883
3.752
3.773
25,126
+0.03(+0.70%)
Oct 31, 2014
3.804
3.870
3.731
3.747
60,475
-0.09(-2.45%)
Oct 30, 2014
3.856
3.909
3.820
3.841
28,469
+0.01(+0.27%)
Oct 29, 2014
3.731
3.898
3.726
3.830
125,295
+0.12(+3.24%)
Oct 28, 2014
3.841
3.841
3.710
3.710
30,563
-0.11(-3.01%)
Oct 27, 2014
3.794
3.851
3.815
3.825
37,301
+0.01(+0.27%)
Oct 24, 2014
3.919
3.919
3.815
3.815
8,531
-0.08(-2.14%)
Oct 23, 2014
3.998
3.998
3.893
3.898
18,556
-0.09(-2.23%)
Oct 22, 2014
3.992
3.992
3.867
3.987
13,617
+0.05(+1.19%)
Oct 21, 2014
3.935
3.982
3.893
3.940
19,622
+0.04(+1.07%)
Oct 20, 2014
3.930
3.930
3.789
3.898
18,120
-0.04(-0.93%)
Oct 17, 2014
3.804
3.935
3.804
3.935
20,803
+0.15(+3.86%)
Oct 16, 2014
3.820
3.804
3.789
3.789
21,724
-0.02(-0.41%)
Oct 15, 2014
3.789
3.902
3.789
3.804
61,308
+0.01(+0.34%)
Oct 14, 2014
3.830
3.862
3.789
3.791
28,335
-0.01(-0.34%)
Oct 13, 2014
3.893
3.893
3.804
3.804
31,874
-0.08(-1.95%)
Oct 10, 2014
3.905
3.935
3.846
3.880
15,925
-0.04(-1.13%)
Oct 09, 2014
3.951
4.008
3.898
3.924
39,664
-0.03(-0.66%)
Oct 08, 2014
3.956
4.003
3.945
3.951
15,089
-0.01(-0.13%)
Oct 07, 2014
4.018
4.045
3.945
3.956
15,468
-0.02(-0.39%)
Oct 06, 2014
3.914
3.992
3.914
3.971
6,835
+0.05(+1.20%)
Oct 03, 2014
3.930
4.018
3.872
3.924
22,323
+0.02(+0.54%)
Oct 02, 2014
3.872
3.930
3.830
3.903
11,413
+0.07(+1.91%)
Oct 01, 2014
3.867
3.961
3.820
3.830
25,027
-0.06(-1.61%)
Sep 30, 2014
3.919
3.971
3.862
3.893
27,947
-0.01(-0.27%)
Sep 29, 2014
3.898
3.919
3.851
3.903
12,368
-0.03(-0.66%)
Sep 26, 2014
3.888
3.935
3.809
3.930
11,483
-0.02(-0.40%)
Sep 25, 2014
3.820
3.945
3.820
3.945
5,262
+0.03(+0.67%)
Sep 24, 2014
3.862
3.919
3.841
3.919
24,728
+0.04(+0.94%)
Sep 23, 2014
3.883
3.883
3.809
3.883
4,370
+0.00(+0.00%)
Sep 22, 2014
3.762
3.956
3.762
3.883
14,922
+0.13(+3.48%)
Sep 19, 2014
3.841
3.909
3.789
3.752
49,640
-0.11(-2.97%)
Sep 18, 2014
3.846
3.935
3.841
3.867
25,434
+0.02(+0.54%)
Sep 17, 2014
3.893
3.909
3.825
3.846
34,009
-0.08(-2.00%)
Sep 16, 2014
3.982
4.024
3.924
3.924
42,615
-0.07(-1.83%)
Sep 15, 2014
4.060
4.060
3.998
3.998
102,079
-0.06(-1.54%)
Sep 12, 2014
4.102
4.102
4.060
4.060
4,003
-0.02(-0.51%)
Sep 11, 2014
4.133
4.144
4.024
4.081
24,609
-0.02(-0.51%)
Sep 10, 2014
3.998
4.076
3.736
4.102
38,009
-0.01(-0.13%)
Sep 09, 2014
4.071
4.112
4.019
4.107
20,526
+0.01(+0.13%)
Sep 08, 2014
4.061
4.112
4.050
4.102
43,010
+0.02(+0.38%)
Sep 05, 2014
4.092
4.107
4.040
4.087
19,909
-0.02(-0.50%)
Sep 04, 2014
4.066
4.112
4.050
4.107
35,691
+0.02(+0.38%)
Sep 03, 2014
4.128
4.128
4.061
4.092
64,990
-0.05(-1.25%)
Sep 02, 2014
4.112
4.159
4.112
4.143
20,427
+0.05(+1.26%)
Aug 29, 2014
4.066
4.092
4.092
4.092
25,904
+0.07(+1.80%)
Aug 28, 2014
4.014
4.138
3.993
4.019
64,837
+0.03(+0.78%)
Aug 27, 2014
4.050
4.112
3.930
3.988
12,625
-0.04(-1.03%)
Aug 26, 2014
4.050
4.087
4.014
4.030
11,020
-0.05(-1.27%)
Aug 25, 2014
4.061
4.079
4.020
4.081
13,305
+0.01(+0.13%)
Aug 22, 2014
4.081
4.081
4.071
4.076
3,690
-0.01(-0.13%)
Aug 21, 2014
4.050
4.081
4.031
4.081
39,243
+0.07(+1.68%)
Aug 20, 2014
4.097
4.138
4.004
4.014
22,380
-0.09(-2.14%)
Aug 19, 2014
4.128
4.128
4.072
4.102
144,731
-0.03(-0.75%)
Aug 18, 2014
4.066
4.133
3.968
4.133
18,450
+0.06(+1.40%)
Aug 15, 2014
4.014
4.081
3.942
4.076
25,962
+0.00(+0.00%)
Aug 14, 2014
4.045
4.087
3.937
4.076
42,036
-0.01(-0.13%)
Aug 13, 2014
3.921
4.076
3.900
4.081
64,374
-0.04(-0.88%)
Aug 12, 2014
4.118
4.133
4.061
4.118
85,354
-0.01(-0.13%)
Aug 11, 2014
4.066
4.138
4.066
4.123
31,518
+0.02(+0.50%)
Aug 08, 2014
4.061
4.102
4.061
4.102
14,257
+0.06(+1.41%)
Aug 07, 2014
4.025
4.102
3.988
4.045
43,602
-0.02(-0.51%)
Aug 06, 2014
4.019
4.092
4.019
4.066
8,260
+0.01(+0.13%)
Aug 05, 2014
3.968
4.066
3.962
4.061
13,988
+0.08(+2.08%)
Aug 04, 2014
4.035
4.037
3.906
3.978
67,231
-0.06(-1.41%)
Aug 01, 2014
4.035
4.164
4.009
4.035
12,820
+0.03(+0.65%)
Jul 31, 2014
3.983
4.081
3.895
4.009
61,514
+0.00(+0.00%)
Jul 30, 2014
4.004
4.056
3.978
4.009
27,804
-0.04(-1.02%)
Jul 29, 2014
3.988
4.143
3.988
4.050
27,327
+0.07(+1.82%)
Jul 28, 2014
3.880
3.988
3.880
3.978
52,806
+0.06(+1.45%)
Jul 25, 2014
3.983
4.009
3.735
3.921
282,478
-0.06(-1.56%)
Jul 24, 2014
3.978
4.014
3.973
3.983
10,249
+0.03(+0.65%)
Jul 23, 2014
3.859
3.983
3.854
3.957
37,035
+0.09(+2.41%)
Jul 22, 2014
3.802
3.890
3.745
3.864
37,251
+0.06(+1.63%)
Jul 21, 2014
3.776
3.877
3.698
3.802
81,395
-0.01(-0.14%)
Jul 18, 2014
3.874
3.880
3.792
3.807
31,765
-0.08(-2.13%)
Jul 17, 2014
3.859
3.926
3.828
3.890
24,380
+0.02(+0.40%)
Jul 16, 2014
3.890
3.942
3.843
3.874
19,174
+0.02(+0.40%)
Jul 15, 2014
3.895
3.942
3.843
3.859
63,275
-0.08(-2.15%)
Jul 14, 2014
4.014
4.014
3.900
3.944
33,926
-0.04(-1.12%)
Jul 11, 2014
4.027
4.128
3.988
3.988
18,583
-0.05(-1.15%)
Jul 10, 2014
4.025
4.118
4.025
4.035
19,132
-0.05(-1.14%)
Jul 09, 2014
4.030
4.087
4.030
4.081
32,768
+0.04(+0.90%)
Jul 08, 2014
4.061
4.081
4.030
4.045
15,144
-0.06(-1.51%)
Jul 07, 2014
4.056
4.128
4.056
4.107
21,065
+0.05(+1.28%)
Jul 03, 2014
4.149
4.056
4.056
4.056
14,885
-0.06(-1.38%)
Jul 02, 2014
4.138
4.195
4.071
4.112
23,383
-0.04(-1.00%)
Jul 01, 2014
4.066
4.200
4.040
4.154
52,531
+0.12(+3.08%)
Jun 30, 2014
4.107
4.107
3.843
4.030
178,656
-0.07(-1.77%)
Jun 27, 2014
4.092
4.133
4.092
4.102
38,110
-0.01(-0.13%)
Jun 26, 2014
4.107
4.226
4.102
4.107
33,460
+0.04(+1.02%)
Jun 25, 2014
4.079
4.087
4.035
4.066
51,806
-0.03(-0.63%)
Jun 24, 2014
4.112
4.118
4.056
4.092
57,045
-0.05(-1.13%)
Jun 23, 2014
4.325
4.325
4.087
4.138
59,005
+0.02(+0.50%)
Jun 20, 2014
4.102
4.133
4.040
4.118
69,032
+0.01(+0.13%)
Jun 19, 2014
4.087
4.154
4.087
4.112
74,907
+0.03(+0.63%)
Jun 18, 2014
4.180
4.211
4.004
4.087
206,918
-0.10(-2.47%)
Jun 17, 2014
4.216
4.242
4.143
4.190
59,902
-0.04(-0.86%)
Jun 16, 2014
4.268
4.307
4.226
4.226
46,049
-0.04(-0.97%)
Jun 13, 2014
4.268
4.283
4.216
4.268
9,194
+0.00(+0.00%)
Jun 12, 2014
4.319
4.319
4.221
4.268
12,169
-0.04(-0.96%)
Jun 11, 2014
4.371
4.371
4.273
4.309
13,253
-0.01(-0.12%)
Jun 10, 2014
4.273
4.330
4.237
4.314
23,748
-0.01(-0.24%)
Jun 06, 2014
4.304
4.330
4.258
4.324
28,463
+0.05(+1.08%)
Jun 05, 2014
4.258
4.296
4.227
4.278
13,927
+0.00(+0.00%)
Jun 04, 2014
4.222
4.309
4.207
4.278
25,204
+0.03(+0.60%)
Jun 03, 2014
4.232
4.268
4.217
4.253
9,237
-0.02(-0.36%)
Jun 02, 2014
4.278
4.294
4.237
4.268
25,104
-0.01(-0.12%)
May 30, 2014
4.294
4.299
4.217
4.273
10,931
+0.02(+0.36%)
May 29, 2014
4.263
4.263
4.227
4.258
8,651
-0.01(-0.12%)
May 28, 2014
4.232
4.278
4.214
4.263
20,865
+0.01(+0.24%)
May 27, 2014
4.186
4.289
4.176
4.253
25,475
+0.05(+1.22%)
May 23, 2014
4.227
4.201
4.201
4.201
187,753
-0.03(-0.61%)
May 22, 2014
4.227
4.334
4.227
4.227
14,811
-0.01(-0.12%)
May 21, 2014
4.304
4.304
4.232
4.232
4,873
+0.01(+0.12%)
May 20, 2014
4.237
4.327
4.227
4.227
4,000
-0.02(-0.36%)
May 19, 2014
4.284
4.294
4.212
4.242
8,804
-0.01(-0.24%)
May 16, 2014
4.248
4.330
4.248
4.253
18,256
+0.01(+0.12%)
May 15, 2014
4.201
4.255
4.201
4.248
17,089
+0.02(+0.36%)
May 14, 2014
4.237
4.314
4.227
4.232
24,813
-0.02(-0.48%)
May 13, 2014
4.278
4.314
4.186
4.253
29,439
-0.03(-0.60%)
May 12, 2014
4.227
4.339
4.227
4.278
17,668
+0.05(+1.21%)
May 09, 2014
4.227
4.335
4.186
4.227
19,021
-0.01(-0.24%)
May 08, 2014
4.248
4.268
4.176
4.237
48,737
-0.04(-0.96%)
May 07, 2014
4.294
4.345
4.258
4.278
19,706
-0.02(-0.36%)
May 06, 2014
4.268
4.460
4.258
4.294
19,612
-0.04(-0.83%)
May 05, 2014
4.263
4.478
4.263
4.330
22,505
+0.04(+0.84%)
May 02, 2014
4.376
4.376
4.258
4.294
72,224
-0.07(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.