Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bull 3X Direxion
(NY:
BRZU
)
81.43
+0.30 (+0.37%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
896.61
896.61
896.61
0
-24.54(-2.66%)
Dec 29, 2016
891.12
931.55
884.77
921.16
14,307
+44.76(+5.11%)
Dec 28, 2016
843.77
885.35
843.77
876.40
12,506
+43.32(+5.20%)
Dec 27, 2016
833.95
840.59
821.24
833.08
6,367
+15.02(+1.84%)
Dec 23, 2016
818.07
818.07
818.07
0
+66.99(+8.92%)
Dec 22, 2016
747.03
768.40
731.73
751.07
9,242
+6.64(+0.89%)
Dec 21, 2016
766.09
767.82
734.62
744.43
6,031
+12.42(+1.70%)
Dec 20, 2016
737.50
740.10
714.62
732.02
6,793
+28.30(+4.02%)
Dec 19, 2016
755.70
755.70
700.25
703.72
12,845
-30.03(-4.09%)
Dec 16, 2016
759.74
775.04
728.26
733.75
15,556
-24.26(-3.20%)
Dec 15, 2016
736.35
767.25
716.71
758.00
25,834
+24.55(+3.35%)
Dec 14, 2016
818.36
831.50
725.37
733.46
20,534
-92.12(-11.16%)
Dec 13, 2016
827.88
847.81
803.05
825.58
9,071
+21.08(+2.62%)
Dec 12, 2016
825.00
840.01
794.97
804.50
8,549
-29.45(-3.53%)
Dec 09, 2016
839.73
870.80
829.91
833.95
13,916
-15.31(-1.80%)
Dec 08, 2016
850.12
862.83
827.02
849.25
9,480
-17.90(-2.06%)
Dec 07, 2016
850.70
872.64
828.75
867.16
15,413
+45.34(+5.52%)
Dec 06, 2016
773.89
845.79
767.82
821.82
18,262
+38.69(+4.94%)
Dec 05, 2016
762.62
788.33
760.89
783.13
11,816
+29.45(+3.91%)
Dec 02, 2016
750.50
781.11
736.35
753.67
14,453
+15.88(+2.15%)
Dec 01, 2016
833.37
836.84
730.77
737.79
42,587
-165.75(-18.34%)
Nov 30, 2016
927.51
948.59
885.93
903.54
26,028
+28.30(+3.23%)
Nov 29, 2016
908.45
913.45
861.09
875.24
16,744
-59.77(-6.39%)
Nov 28, 2016
898.63
961.29
882.17
935.02
23,643
+65.26(+7.50%)
Nov 25, 2016
867.16
891.12
858.21
869.76
12,119
-61.51(-6.60%)
Nov 23, 2016
931.26
931.26
931.26
0
-29.16(-3.04%)
Nov 22, 2016
984.11
988.73
921.45
960.43
18,132
+38.41(+4.17%)
Nov 21, 2016
898.34
934.15
898.34
922.02
16,757
+81.72(+9.73%)
Nov 18, 2016
860.23
869.47
824.42
840.30
17,584
+16.46(+2.00%)
Nov 17, 2016
861.38
885.93
809.69
823.84
24,076
-50.82(-5.81%)
Nov 16, 2016
846.08
881.60
829.62
874.66
19,835
-32.34(-3.57%)
Nov 15, 2016
867.16
912.49
854.16
907.01
28,871
+79.41(+9.60%)
Nov 14, 2016
798.14
833.08
740.97
827.60
20,060
-12.71(-1.51%)
Nov 11, 2016
838.86
866.90
730.86
840.30
33,216
-73.35(-8.03%)
Nov 10, 2016
1020
1055
888.24
913.65
32,906
-285.30(-23.80%)
Nov 09, 2016
1178
1284
1176
1199
15,717
-126.48(-9.54%)
Nov 08, 2016
1262
1362
1236
1325
11,863
+30.33(+2.34%)
Nov 07, 2016
1248
1299
1245
1295
10,191
+176.14(+15.74%)
Nov 04, 2016
1133
1190
1103
1119
8,791
-15.30(-1.35%)
Nov 03, 2016
1200
1235
1126
1134
7,979
-19.93(-1.73%)
Nov 02, 2016
1189
1221
1123
1154
11,252
-65.84(-5.40%)
Nov 01, 2016
1358
1364
1183
1220
11,162
-150.73(-11.00%)
Oct 31, 2016
1384
1402
1357
1371
6,733
+41.00(+3.08%)
Oct 28, 2016
1356
1385
1295
1330
8,214
-44.18(-3.22%)
Oct 27, 2016
1427
1435
1370
1374
6,353
-4.04(-0.29%)
Oct 26, 2016
1365
1415
1340
1378
6,332
-39.85(-2.81%)
Oct 25, 2016
1389
1437
1353
1418
5,543
+8.09(+0.57%)
Oct 24, 2016
1443
1454
1402
1410
5,679
+34.25(+2.49%)
Oct 21, 2016
1336
1388
1330
1375
6,055
-0.76(-0.06%)
Oct 20, 2016
1304
1390
1297
1376
7,419
+57.18(+4.33%)
Oct 19, 2016
1354
1362
1311
1319
6,453
-11.55(-0.87%)
Oct 18, 2016
1292
1340
1262
1331
8,794
+90.87(+7.33%)
Oct 17, 2016
1195
1247
1193
1240
9,387
+41.67(+3.48%)
Oct 14, 2016
1213
1240
1185
1198
8,713
+22.23(+1.89%)
Oct 13, 2016
1116
1185
1094
1176
10,536
+36.68(+3.22%)
Oct 12, 2016
1149
1169
1119
1139
8,000
-15.60(-1.35%)
Oct 11, 2016
1170
1170
1129
1155
8,089
-22.81(-1.94%)
Oct 10, 2016
1170
1187
1156
1178
6,461
+35.81(+3.14%)
Oct 07, 2016
1150
1161
1086
1142
8,801
+30.03(+2.70%)
Oct 06, 2016
1079
1120
1063
1112
6,835
+20.50(+1.88%)
Oct 05, 2016
1063
1102
1052
1091
11,574
+76.81(+7.57%)
Oct 04, 2016
1059
1070
994.50
1014
14,038
-56.31(-5.26%)
Oct 03, 2016
1002
1078
988.73
1071
13,114
+85.48(+8.68%)
Sep 30, 2016
1004
1013
969.09
985.26
6,106
+8.37(+0.86%)
Sep 29, 2016
1059
1074
958.41
976.89
10,535
-82.30(-7.77%)
Sep 28, 2016
1020
1072
981.19
1059
10,628
+52.27(+5.19%)
Sep 27, 2016
981.22
1009
938.48
1007
5,240
+42.45(+4.40%)
Sep 26, 2016
985.84
994.21
957.54
964.47
4,545
-39.27(-3.91%)
Sep 23, 2016
1037
1053
994.79
1004
7,152
-38.12(-3.66%)
Sep 22, 2016
1068
1102
1022
1042
12,114
+20.21(+1.98%)
Sep 21, 2016
980.35
1031
940.21
1022
11,433
+80.57(+8.56%)
Sep 20, 2016
955.52
962.16
937.72
941.08
6,158
+27.43(+3.00%)
Sep 19, 2016
942.81
967.33
902.39
913.65
7,089
+8.09(+0.89%)
Sep 16, 2016
886.79
918.27
864.27
905.56
8,579
-20.50(-2.21%)
Sep 15, 2016
880.44
935.88
844.63
926.07
16,041
+71.04(+8.31%)
Sep 14, 2016
852.43
890.26
840.88
855.03
9,449
-8.66(-1.00%)
Sep 13, 2016
944.55
962.45
837.70
863.69
15,829
-143.23(-14.22%)
Sep 12, 2016
923.18
1019
917.69
1007
8,280
+54.00(+5.67%)
Sep 09, 2016
1056
1057
952.92
952.92
17,890
-200.69(-17.40%)
Sep 08, 2016
1161
1182
1117
1154
7,735
+16.17(+1.42%)
Sep 07, 2016
1144
1147
1100
1137
8,620
-6.93(-0.61%)
Sep 06, 2016
1072
1148
1067
1144
9,833
+58.62(+5.40%)
Sep 02, 2016
1057
1086
1086
1086
7,109
+67.57(+6.64%)
Sep 01, 2016
986.42
1027
970.82
1018
5,382
+13.28(+1.32%)
Aug 31, 2016
1052
1056
961.90
1005
7,613
-18.48(-1.81%)
Aug 30, 2016
1021
1038
998.26
1023
5,335
-24.83(-2.37%)
Aug 29, 2016
960.72
1051
958.70
1048
6,452
+84.61(+8.78%)
Aug 26, 2016
1023
1083
933.86
963.60
7,104
-29.74(-2.99%)
Aug 25, 2016
1023
1023
989.88
993.35
2,944
-19.99(-1.97%)
Aug 24, 2016
979.70
1034
972.99
1013
26,540
+8.01(+0.80%)
Aug 23, 2016
1058
1070
1003
1005
10,587
-17.33(-1.69%)
Aug 22, 2016
1079
1079
1018
1023
9,842
-78.40(-7.12%)
Aug 19, 2016
1068
1107
1044
1101
9,268
+14.59(+1.34%)
Aug 18, 2016
1119
1126
1061
1086
8,988
-20.94(-1.89%)
Aug 17, 2016
1072
1115
1029
1107
20,715
-4.62(-0.42%)
Aug 16, 2016
1135
1144
1101
1112
7,371
-25.41(-2.23%)
Aug 15, 2016
1119
1159
1119
1137
7,187
+36.82(+3.35%)
Aug 12, 2016
1113
1161
1085
1101
10,876
-43.03(-3.76%)
Aug 11, 2016
1080
1147
1075
1144
10,942
+72.77(+6.80%)
Aug 10, 2016
1127
1132
1050
1071
10,080
-29.96(-2.72%)
Aug 09, 2016
1093
1130
1090
1101
11,243
+31.04(+2.90%)
Aug 08, 2016
1058
1102
1058
1070
8,599
-3.75(-0.35%)
Aug 05, 2016
1079
1083
1022
1074
7,588
+33.71(+3.24%)
Aug 04, 2016
989.02
1064
983.96
1040
23,993
+65.33(+6.70%)
Aug 03, 2016
895.17
974.58
868.53
974.50
9,065
+68.37(+7.54%)
Aug 02, 2016
965.70
969.52
880.80
906.14
9,648
-27.87(-2.98%)
Aug 01, 2016
982.74
982.74
932.42
934.01
9,433
-64.83(-6.49%)
Jul 29, 2016
948.08
1002
938.91
998.83
11,047
+84.90(+9.29%)
Jul 28, 2016
923.25
930.40
894.73
913.94
10,836
-27.58(-2.93%)
Jul 27, 2016
950.83
963.10
919.79
941.51
5,582
-0.43(-0.05%)
Jul 26, 2016
930.83
960.28
930.18
941.95
8,854
+13.14(+1.41%)
Jul 25, 2016
949.31
956.67
903.11
928.81
6,203
-39.63(-4.09%)
Jul 22, 2016
935.09
975.95
919.71
968.44
10,632
+39.42(+4.24%)
Jul 21, 2016
944.91
964.40
906.21
929.02
12,826
-29.45(-3.07%)
Jul 20, 2016
945.70
981.07
927.65
958.48
16,452
+5.55(+0.58%)
Jul 19, 2016
929.67
952.93
909.61
952.93
16,469
+4.77(+0.50%)
Jul 18, 2016
894.66
952.20
886.36
948.15
10,472
+51.25(+5.71%)
Jul 15, 2016
880.73
904.83
870.30
896.90
5,577
+0.65(+0.07%)
Jul 14, 2016
903.83
925.56
884.99
896.25
10,804
+54.72(+6.50%)
Jul 13, 2016
812.22
846.58
791.72
841.53
4,981
+29.31(+3.61%)
Jul 12, 2016
846.51
856.76
812.22
812.22
11,724
+20.94(+2.65%)
Jul 11, 2016
780.60
800.81
780.60
791.28
7,548
+24.54(+3.20%)
Jul 08, 2016
745.44
774.97
674.99
766.74
13,149
+91.75(+13.59%)
Jul 07, 2016
703.36
722.63
674.99
674.99
8,546
-22.60(-3.24%)
Jul 06, 2016
683.50
697.58
647.70
697.58
11,318
-14.58(-2.05%)
Jul 05, 2016
729.27
741.69
698.55
712.16
7,760
-74.72(-9.50%)
Jul 01, 2016
769.92
786.88
786.88
786.88
29,421
+28.23(+3.72%)
Jun 30, 2016
734.11
783.34
718.95
758.65
15,294
+35.08(+4.85%)
Jun 29, 2016
694.33
733.06
690.65
723.57
19,357
+78.47(+12.16%)
Jun 28, 2016
618.39
649.72
618.17
645.10
21,279
+73.63(+12.89%)
Jun 27, 2016
605.10
605.10
556.38
571.46
11,486
-30.90(-5.13%)
Jun 24, 2016
589.94
635.73
586.26
602.36
26,506
-87.78(-12.72%)
Jun 23, 2016
649.72
693.03
634.12
690.14
20,519
+73.78(+11.97%)
Jun 22, 2016
635.64
653.33
612.61
616.37
10,376
-9.02(-1.44%)
Jun 21, 2016
628.71
636.72
589.58
625.39
9,481
+8.59(+1.39%)
Jun 20, 2016
613.62
635.50
609.58
616.80
19,553
+43.67(+7.62%)
Jun 17, 2016
572.11
583.88
564.17
573.12
10,932
+25.99(+4.75%)
Jun 16, 2016
507.72
547.13
486.71
547.13
13,076
+18.34(+3.47%)
Jun 15, 2016
526.92
545.91
501.44
528.80
15,479
+16.60(+3.24%)
Jun 14, 2016
545.76
565.47
491.95
512.20
17,222
-34.94(-6.39%)
Jun 13, 2016
531.54
563.09
527.57
547.13
7,039
-14.44(-2.57%)
Jun 10, 2016
600.20
604.24
561.57
561.57
12,078
-86.12(-13.30%)
Jun 09, 2016
667.04
667.98
634.49
647.70
9,518
-35.73(-5.23%)
Jun 08, 2016
651.74
686.46
643.00
683.43
22,574
+88.36(+14.85%)
Jun 07, 2016
565.54
599.36
565.54
595.07
10,536
+18.91(+3.28%)
Jun 06, 2016
571.90
589.58
555.87
576.16
18,532
+6.06(+1.06%)
Jun 03, 2016
555.73
571.61
543.81
570.09
14,337
+47.18(+9.02%)
Jun 02, 2016
482.60
523.53
476.39
522.91
19,315
+31.01(+6.30%)
Jun 01, 2016
465.92
494.44
453.86
491.91
9,701
+23.61(+5.04%)
May 31, 2016
487.94
504.95
462.10
468.30
10,512
-20.29(-4.15%)
May 27, 2016
503.03
488.59
488.59
488.59
43,495
-30.54(-5.88%)
May 26, 2016
529.66
540.57
517.61
519.12
5,680
+11.84(+2.33%)
May 25, 2016
533.06
546.12
501.65
507.29
15,796
-7.65(-1.49%)
May 24, 2016
534.07
542.73
502.45
514.94
11,359
+9.75(+1.93%)
May 23, 2016
503.89
524.82
497.97
505.19
22,617
-49.31(-8.89%)
May 20, 2016
561.79
570.31
545.04
554.50
7,308
+21.37(+4.01%)
May 19, 2016
523.17
539.04
505.34
533.13
13,128
-16.10(-2.93%)
May 18, 2016
560.71
600.63
546.68
549.23
14,502
-50.60(-8.44%)
May 17, 2016
616.73
620.77
584.75
599.83
9,787
-31.62(-5.01%)
May 16, 2016
624.45
649.79
624.45
631.45
6,518
+12.06(+1.95%)
May 13, 2016
683.22
689.35
606.48
619.40
11,570
-89.01(-12.56%)
May 12, 2016
699.02
729.13
657.88
708.41
10,429
+0.00(+0.00%)
May 11, 2016
739.74
745.66
695.13
708.41
9,254
+7.29(+1.04%)
May 10, 2016
649.72
703.28
642.50
701.12
16,222
+94.79(+15.63%)
May 09, 2016
608.14
613.62
500.00
606.33
17,096
-33.21(-5.19%)
May 06, 2016
606.33
643.00
599.37
639.54
5,177
+22.45(+3.64%)
May 05, 2016
678.60
682.20
602.14
617.09
9,805
-34.07(-5.23%)
May 04, 2016
628.49
663.36
622.79
651.16
9,706
+26.42(+4.23%)
May 03, 2016
661.34
662.93
621.20
624.74
11,729
-91.11(-12.73%)
May 02, 2016
722.63
729.27
699.10
715.85
7,311
-41.94(-5.53%)
Apr 29, 2016
780.75
790.49
736.71
757.79
5,967
+19.35(+2.62%)
Apr 28, 2016
736.64
776.05
728.62
738.44
13,139
+1.61(+0.22%)
Apr 27, 2016
707.76
741.33
693.63
736.83
13,798
+51.02(+7.44%)
Apr 26, 2016
647.62
685.81
640.95
685.81
5,596
+56.81(+9.03%)
Apr 25, 2016
661.27
662.71
620.91
629.00
6,606
-26.35(-4.02%)
Apr 22, 2016
643.73
670.94
636.00
655.35
6,844
-3.46(-0.53%)
Apr 21, 2016
693.25
702.06
649.93
658.81
7,780
-34.00(-4.91%)
Apr 20, 2016
682.85
711.08
671.38
692.82
13,840
-16.89(-2.38%)
Apr 19, 2016
672.02
710.79
668.71
709.71
14,306
+72.41(+11.36%)
Apr 18, 2016
639.68
682.85
630.66
637.30
13,212
-63.67(-9.08%)
Apr 15, 2016
685.24
702.71
672.96
700.97
10,163
+7.36(+1.06%)
Apr 14, 2016
712.16
712.24
665.89
693.61
11,087
-29.02(-4.02%)
Apr 13, 2016
703.86
728.13
694.84
722.63
16,453
+56.31(+8.45%)
Apr 12, 2016
615.72
675.13
602.72
666.32
20,349
+62.52(+10.35%)
Apr 11, 2016
606.26
626.18
596.44
603.80
14,760
+40.79(+7.24%)
Apr 08, 2016
531.04
565.54
531.04
563.02
19,604
+88.29(+18.60%)
Apr 07, 2016
480.21
488.99
462.02
474.73
7,641
-13.43(-2.75%)
Apr 06, 2016
481.15
498.12
465.70
488.15
10,792
-11.84(-2.37%)
Apr 05, 2016
496.02
520.48
478.63
499.99
9,766
-11.84(-2.31%)
Apr 04, 2016
561.36
569.30
509.31
511.83
10,530
-85.76(-14.35%)
Apr 01, 2016
544.97
603.66
530.82
597.60
12,181
+37.97(+6.79%)
Mar 31, 2016
599.18
609.15
548.51
559.62
9,718
-38.12(-6.38%)
Mar 30, 2016
613.62
640.55
583.38
597.74
18,626
+7.00(+1.19%)
Mar 29, 2016
559.19
609.87
543.31
590.74
13,522
+5.56(+0.95%)
Mar 28, 2016
572.84
592.98
554.21
585.18
13,471
+61.58(+11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.