Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
35.52
+0.21 (+0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.500
8.500
8.500
0
+0.20(+2.41%)
Dec 29, 2016
8.050
8.350
8.050
8.300
721,261
+0.25(+3.11%)
Dec 28, 2016
8.150
8.250
7.900
8.050
825,619
-0.15(-1.83%)
Dec 27, 2016
7.800
8.200
7.800
8.200
1,235,425
+0.35(+4.46%)
Dec 23, 2016
7.850
7.850
7.850
0
+0.70(+9.79%)
Dec 22, 2016
7.450
7.500
7.150
7.150
665,931
-0.30(-4.03%)
Dec 21, 2016
7.450
7.550
7.325
7.450
964,905
+0.05(+0.68%)
Dec 20, 2016
7.300
7.450
7.200
7.400
651,307
+0.10(+1.37%)
Dec 19, 2016
7.550
7.600
7.250
7.300
986,353
-0.20(-2.67%)
Dec 16, 2016
7.600
7.725
7.200
7.500
1,635,976
-0.10(-1.32%)
Dec 15, 2016
8.050
8.250
7.575
7.600
886,755
-0.45(-5.59%)
Dec 14, 2016
8.200
8.250
8.000
8.050
599,342
-0.20(-2.42%)
Dec 13, 2016
8.250
8.350
8.200
8.250
410,321
+0.05(+0.61%)
Dec 12, 2016
8.300
8.425
8.100
8.200
945,190
-0.05(-0.61%)
Dec 09, 2016
8.150
8.300
8.000
8.250
1,532,153
+0.15(+1.85%)
Dec 08, 2016
8.300
8.300
7.850
8.100
1,670,844
-0.10(-1.22%)
Dec 07, 2016
8.250
8.350
8.000
8.200
1,557,570
-0.05(-0.61%)
Dec 06, 2016
8.150
8.300
7.850
8.250
2,121,980
+0.10(+1.23%)
Dec 05, 2016
7.750
8.300
7.750
8.150
1,090,149
+0.35(+4.49%)
Dec 02, 2016
7.550
7.825
7.537
7.800
722,237
+0.25(+3.31%)
Dec 01, 2016
7.500
7.600
7.475
7.550
727,564
+0.05(+0.67%)
Nov 30, 2016
7.450
7.600
7.282
7.500
1,239,110
+0.15(+2.04%)
Nov 29, 2016
7.550
7.625
7.200
7.350
1,266,576
-0.20(-2.65%)
Nov 28, 2016
7.500
7.600
7.400
7.550
659,509
+0.00(+0.00%)
Nov 25, 2016
7.350
7.550
7.350
7.550
321,423
+0.15(+2.03%)
Nov 23, 2016
7.400
7.400
7.400
0
+0.05(+0.68%)
Nov 22, 2016
7.200
7.350
7.200
7.350
368,816
+0.10(+1.38%)
Nov 21, 2016
7.050
7.400
7.050
7.250
648,750
+0.15(+2.11%)
Nov 18, 2016
6.950
7.150
6.950
7.100
485,706
+0.20(+2.90%)
Nov 17, 2016
7.050
7.200
6.850
6.900
993,009
-0.10(-1.43%)
Nov 16, 2016
7.000
7.100
6.950
7.000
649,396
+0.00(+0.00%)
Nov 15, 2016
7.200
7.200
7.000
7.000
622,143
-0.15(-2.10%)
Nov 14, 2016
7.400
7.400
7.100
7.150
625,233
-0.10(-1.38%)
Nov 11, 2016
7.150
7.300
7.050
7.250
771,522
+0.10(+1.40%)
Nov 10, 2016
7.250
7.400
7.100
7.150
755,313
-0.10(-1.38%)
Nov 09, 2016
6.950
7.300
6.857
7.250
793,720
+0.30(+4.32%)
Nov 08, 2016
6.750
7.225
6.750
6.950
757,944
+0.05(+0.72%)
Nov 07, 2016
6.950
7.075
6.800
6.900
526,161
+0.10(+1.47%)
Nov 04, 2016
6.800
7.050
6.700
6.800
861,837
-0.05(-0.73%)
Nov 03, 2016
7.100
7.150
6.750
6.850
526,345
-0.20(-2.84%)
Nov 02, 2016
7.050
7.150
7.000
7.050
430,651
-0.05(-0.70%)
Nov 01, 2016
7.150
7.225
6.950
7.100
1,266,377
+0.00(+0.00%)
Oct 31, 2016
7.100
7.175
7.000
7.100
525,399
+0.00(+0.00%)
Oct 28, 2016
7.100
7.200
7.000
7.100
680,385
-0.05(-0.70%)
Oct 27, 2016
7.150
7.200
6.972
7.150
599,278
+0.00(+0.00%)
Oct 26, 2016
7.250
7.350
7.100
7.150
742,696
-0.10(-1.38%)
Oct 25, 2016
7.300
7.400
7.175
7.250
816,546
-0.10(-1.36%)
Oct 24, 2016
7.300
7.350
7.250
7.350
364,201
+0.15(+2.08%)
Oct 21, 2016
7.250
7.400
7.100
7.200
926,614
-0.10(-1.37%)
Oct 20, 2016
7.400
7.450
7.225
7.300
557,803
-0.15(-2.01%)
Oct 19, 2016
7.350
7.650
7.273
7.450
720,436
+0.15(+2.05%)
Oct 18, 2016
7.600
7.600
7.250
7.300
821,036
-0.25(-3.31%)
Oct 17, 2016
7.550
7.550
7.350
7.550
348,263
+0.05(+0.67%)
Oct 14, 2016
7.450
7.500
7.350
7.500
661,612
+0.05(+0.67%)
Oct 13, 2016
7.500
7.550
7.300
7.450
452,516
-0.15(-1.97%)
Oct 12, 2016
7.550
7.600
7.465
7.600
441,580
+0.10(+1.33%)
Oct 11, 2016
7.700
7.750
7.400
7.500
583,844
-0.15(-1.96%)
Oct 10, 2016
7.700
7.750
7.600
7.650
569,744
-0.04(-0.52%)
Oct 07, 2016
7.690
7.740
7.560
7.690
834,384
+0.01(+0.13%)
Oct 06, 2016
7.710
7.790
7.670
7.680
584,886
-0.02(-0.26%)
Oct 05, 2016
7.650
7.930
7.650
7.700
1,488,452
+0.06(+0.79%)
Oct 04, 2016
7.580
7.750
7.550
7.640
1,323,255
+0.06(+0.79%)
Oct 03, 2016
7.480
7.600
7.470
7.580
1,033,819
+0.13(+1.74%)
Sep 30, 2016
7.450
7.520
7.371
7.450
2,115,236
+0.05(+0.68%)
Sep 29, 2016
7.670
7.720
7.280
7.400
1,709,625
-0.21(-2.70%)
Sep 28, 2016
7.650
7.895
7.590
7.605
2,199,724
-0.06(-0.85%)
Sep 27, 2016
7.900
8.800
7.660
7.670
7,683,612
-1.79(-18.92%)
Sep 26, 2016
9.510
10.20
9.320
9.460
1,544,660
-0.08(-0.84%)
Sep 23, 2016
9.210
9.690
9.010
9.540
2,614,557
-0.24(-2.45%)
Sep 22, 2016
8.140
10.84
8.140
9.780
5,104,030
+1.68(+20.74%)
Sep 21, 2016
6.670
8.270
6.610
8.100
2,997,541
+1.43(+21.44%)
Sep 20, 2016
6.800
6.830
6.640
6.670
1,178,515
-0.11(-1.62%)
Sep 19, 2016
6.850
6.890
6.740
6.780
355,405
-0.02(-0.29%)
Sep 16, 2016
6.810
6.870
6.720
6.800
1,017,117
-0.05(-0.73%)
Sep 15, 2016
6.790
6.895
6.750
6.850
477,673
+0.08(+1.18%)
Sep 14, 2016
6.650
6.830
6.650
6.770
663,964
+0.14(+2.11%)
Sep 13, 2016
6.570
6.665
6.490
6.630
599,594
-0.04(-0.60%)
Sep 12, 2016
6.220
6.690
6.160
6.670
1,059,939
+0.35(+5.54%)
Sep 09, 2016
6.620
6.670
6.210
6.320
981,644
-0.36(-5.39%)
Sep 08, 2016
6.510
6.740
6.495
6.680
852,527
+0.19(+2.93%)
Sep 07, 2016
6.200
6.510
6.180
6.490
1,176,771
+0.32(+5.19%)
Sep 06, 2016
6.190
6.240
6.060
6.170
561,240
+0.02(+0.33%)
Sep 02, 2016
6.330
6.150
6.150
6.150
823,300
-0.08(-1.28%)
Sep 01, 2016
6.280
6.450
6.180
6.230
841,020
-0.09(-1.42%)
Aug 31, 2016
6.300
6.440
6.210
6.320
703,973
-0.02(-0.32%)
Aug 30, 2016
6.380
6.640
6.300
6.340
1,114,582
-0.01(-0.16%)
Aug 29, 2016
5.680
6.590
5.390
6.350
6,369,813
-1.18(-15.67%)
Aug 26, 2016
7.550
7.760
7.379
7.530
754,469
-0.03(-0.40%)
Aug 25, 2016
7.540
7.810
7.515
7.560
579,236
-0.04(-0.53%)
Aug 24, 2016
7.600
7.760
7.530
7.600
539,106
-0.06(-0.78%)
Aug 23, 2016
7.620
7.805
7.530
7.660
458,417
-0.01(-0.13%)
Aug 22, 2016
7.770
7.770
7.510
7.670
321,941
-0.05(-0.65%)
Aug 19, 2016
7.720
7.810
7.570
7.720
845,118
-0.03(-0.39%)
Aug 18, 2016
7.730
7.795
7.550
7.750
770,389
-0.01(-0.13%)
Aug 17, 2016
7.300
7.870
7.230
7.760
3,246,505
+0.46(+6.30%)
Aug 16, 2016
7.480
7.480
7.290
7.300
726,541
-0.15(-2.01%)
Aug 15, 2016
7.400
7.560
7.400
7.450
613,752
+0.02(+0.27%)
Aug 12, 2016
7.580
7.580
7.430
7.430
396,928
-0.05(-0.67%)
Aug 11, 2016
7.480
7.605
7.410
7.480
437,556
+0.07(+0.94%)
Aug 10, 2016
7.550
7.600
7.410
7.410
400,780
-0.09(-1.20%)
Aug 09, 2016
7.410
7.600
7.410
7.500
389,357
+0.06(+0.81%)
Aug 08, 2016
7.410
7.630
7.390
7.440
582,717
+0.03(+0.40%)
Aug 05, 2016
7.470
7.800
7.390
7.410
807,521
-0.06(-0.80%)
Aug 04, 2016
7.340
7.650
7.280
7.470
633,222
+0.18(+2.47%)
Aug 03, 2016
7.540
7.830
7.120
7.290
1,831,695
-0.65(-8.19%)
Aug 02, 2016
7.370
8.365
7.370
7.940
4,520,246
+0.58(+7.88%)
Aug 01, 2016
7.610
7.690
7.210
7.360
1,358,361
+0.46(+6.67%)
Jul 29, 2016
7.070
7.074
6.900
6.900
506,317
-0.14(-1.99%)
Jul 28, 2016
7.060
7.090
6.960
7.040
394,071
-0.05(-0.71%)
Jul 27, 2016
7.170
7.200
6.970
7.090
438,912
-0.05(-0.70%)
Jul 26, 2016
6.970
7.190
6.970
7.140
469,915
+0.18(+2.59%)
Jul 25, 2016
6.930
7.270
6.930
6.960
509,485
-0.03(-0.43%)
Jul 22, 2016
6.860
7.020
6.850
6.990
495,800
+0.12(+1.75%)
Jul 21, 2016
6.910
7.100
6.830
6.870
484,809
-0.10(-1.43%)
Jul 20, 2016
6.800
6.990
6.750
6.970
678,088
+0.20(+2.95%)
Jul 19, 2016
7.000
7.000
6.760
6.770
398,961
-0.21(-3.01%)
Jul 18, 2016
7.000
7.180
6.953
6.980
428,294
-0.02(-0.29%)
Jul 15, 2016
7.020
7.045
6.910
7.000
524,204
+0.06(+0.86%)
Jul 14, 2016
7.080
7.080
6.760
6.940
917,621
-0.02(-0.29%)
Jul 13, 2016
7.070
7.090
6.900
6.960
532,469
-0.11(-1.56%)
Jul 12, 2016
7.090
7.220
6.900
7.070
518,636
+0.09(+1.29%)
Jul 11, 2016
6.900
7.180
6.810
6.980
1,036,858
+0.13(+1.90%)
Jul 08, 2016
6.810
6.770
6.795
6.850
706,385
+0.08(+1.18%)
Jul 07, 2016
6.830
6.870
6.670
6.770
764,142
+0.12(+1.80%)
Jul 05, 2016
7.120
7.120
6.610
6.650
1,189,590
-0.33(-4.73%)
Jul 01, 2016
7.660
6.980
6.980
6.980
1,692,100
-0.71(-9.23%)
Jun 30, 2016
8.050
8.060
7.620
7.690
2,269,015
-0.44(-5.41%)
Jun 29, 2016
8.050
8.230
8.010
8.130
310,856
+0.22(+2.78%)
Jun 28, 2016
7.920
8.060
7.800
7.910
325,407
+0.18(+2.33%)
Jun 27, 2016
8.130
8.140
7.690
7.730
672,390
-0.57(-6.87%)
Jun 24, 2016
8.200
8.500
8.030
8.300
1,101,514
-0.37(-4.27%)
Jun 23, 2016
8.510
8.780
8.430
8.670
2,309,324
+0.29(+3.46%)
Jun 22, 2016
8.460
8.560
8.230
8.380
653,998
-0.07(-0.83%)
Jun 21, 2016
8.350
8.580
8.280
8.450
738,525
+0.12(+1.44%)
Jun 20, 2016
8.660
8.860
8.320
8.330
581,046
-0.25(-2.91%)
Jun 17, 2016
8.340
8.730
8.310
8.580
1,113,797
+0.27(+3.25%)
Jun 16, 2016
8.420
8.525
8.210
8.310
487,281
-0.28(-3.26%)
Jun 15, 2016
7.830
8.680
7.785
8.590
820,894
+0.74(+9.43%)
Jun 14, 2016
8.060
8.070
7.720
7.850
756,510
-0.23(-2.85%)
Jun 13, 2016
8.220
8.390
8.080
8.080
407,540
-0.24(-2.88%)
Jun 10, 2016
8.210
8.670
8.085
8.320
603,217
-0.03(-0.36%)
Jun 09, 2016
8.130
8.500
8.030
8.350
837,801
+0.16(+1.95%)
Jun 08, 2016
8.710
8.710
8.090
8.190
1,420,615
-0.49(-5.65%)
Jun 07, 2016
8.260
8.770
8.130
8.680
676,036
+0.40(+4.83%)
Jun 06, 2016
8.050
8.340
8.030
8.280
559,942
+0.17(+2.10%)
Jun 03, 2016
7.970
8.230
7.810
8.110
604,194
+0.12(+1.50%)
Jun 02, 2016
7.700
8.060
7.617
7.990
515,798
+0.24(+3.10%)
Jun 01, 2016
7.310
7.770
7.200
7.750
882,196
+0.42(+5.73%)
May 31, 2016
7.390
7.490
7.250
7.330
529,881
-0.05(-0.68%)
May 27, 2016
7.050
7.380
7.380
7.380
511,500
+0.34(+4.83%)
May 26, 2016
7.100
7.190
6.950
7.040
311,555
-0.03(-0.42%)
May 25, 2016
7.040
7.125
6.980
7.070
403,643
+0.06(+0.86%)
May 24, 2016
6.990
7.050
6.915
7.010
353,688
+0.09(+1.30%)
May 23, 2016
6.860
6.975
6.770
6.920
311,813
+0.07(+1.02%)
May 20, 2016
6.820
6.920
6.700
6.850
428,998
+0.14(+2.09%)
May 19, 2016
6.820
6.883
6.660
6.710
577,724
-0.16(-2.33%)
May 18, 2016
7.220
7.300
6.850
6.870
642,881
-0.42(-5.76%)
May 17, 2016
7.450
7.530
7.209
7.290
972,273
-0.18(-2.41%)
May 16, 2016
7.040
7.511
6.900
7.470
1,138,987
+0.53(+7.64%)
May 13, 2016
7.120
7.320
6.900
6.940
1,004,315
-0.20(-2.80%)
May 12, 2016
7.180
7.280
6.850
7.140
897,283
-0.02(-0.28%)
May 11, 2016
7.220
7.240
6.980
7.160
390,328
-0.02(-0.28%)
May 10, 2016
7.040
7.260
6.740
7.180
1,012,881
+0.28(+4.06%)
May 09, 2016
6.790
6.915
6.500
6.900
722,170
+0.13(+1.92%)
May 06, 2016
6.630
6.900
6.560
6.770
974,543
+0.03(+0.45%)
May 05, 2016
6.840
6.880
6.620
6.740
500,669
-0.01(-0.15%)
May 04, 2016
6.790
6.950
6.720
6.750
528,201
-0.12(-1.75%)
May 03, 2016
7.030
7.080
6.800
6.870
464,065
-0.22(-3.10%)
May 02, 2016
6.900
7.110
6.740
7.090
865,653
+0.26(+3.81%)
Apr 29, 2016
7.040
7.100
6.680
6.830
534,380
-0.25(-3.53%)
Apr 28, 2016
7.160
7.360
7.070
7.080
395,339
-0.12(-1.67%)
Apr 27, 2016
7.320
7.390
6.925
7.200
482,485
-0.08(-1.10%)
Apr 26, 2016
7.150
7.280
7.000
7.280
464,980
+0.20(+2.75%)
Apr 25, 2016
7.310
7.440
7.010
7.085
421,535
-0.29(-3.87%)
Apr 22, 2016
7.500
7.570
7.190
7.370
228,963
-0.10(-1.34%)
Apr 21, 2016
7.360
7.550
7.270
7.470
545,292
+0.03(+0.40%)
Apr 20, 2016
7.540
7.704
7.360
7.440
493,054
-0.08(-1.06%)
Apr 19, 2016
7.370
7.550
7.340
7.520
742,691
+0.19(+2.59%)
Apr 18, 2016
7.170
7.380
7.140
7.330
645,395
+0.08(+1.10%)
Apr 15, 2016
7.130
7.330
7.080
7.250
577,581
+0.08(+1.12%)
Apr 14, 2016
7.080
7.410
7.060
7.170
706,869
+0.15(+2.14%)
Apr 13, 2016
6.900
7.040
6.770
7.020
984,132
+0.17(+2.48%)
Apr 12, 2016
6.820
6.881
6.360
6.850
1,053,307
+0.07(+1.03%)
Apr 11, 2016
6.780
6.850
6.580
6.780
545,722
+0.00(+0.00%)
Apr 08, 2016
6.630
7.140
6.590
6.780
1,434,042
+0.21(+3.20%)
Apr 07, 2016
6.320
6.600
6.320
6.570
1,313,597
+0.20(+3.14%)
Apr 06, 2016
6.310
6.390
6.240
6.370
479,213
+0.07(+1.11%)
Apr 05, 2016
6.340
6.510
6.270
6.300
618,171
-0.10(-1.56%)
Apr 04, 2016
6.600
6.605
6.260
6.400
1,484,574
-0.19(-2.88%)
Apr 01, 2016
6.670
6.790
6.530
6.590
531,647
-0.21(-3.09%)
Mar 31, 2016
6.540
6.800
6.540
6.800
1,437,756
+0.23(+3.50%)
Mar 30, 2016
6.490
6.760
6.470
6.570
861,579
+0.08(+1.23%)
Mar 29, 2016
6.370
6.530
6.220
6.490
812,617
+0.09(+1.41%)
Mar 28, 2016
6.260
6.440
6.110
6.400
730,188
+0.18(+2.89%)
Mar 24, 2016
6.250
6.220
6.220
6.220
408,600
-0.05(-0.80%)
Mar 23, 2016
6.410
6.410
6.180
6.270
781,843
-0.11(-1.72%)
Mar 22, 2016
6.300
6.479
6.170
6.380
814,525
+0.08(+1.27%)
Mar 21, 2016
6.500
6.560
6.270
6.300
724,915
-0.27(-4.11%)
Mar 18, 2016
6.650
6.940
6.510
6.570
1,584,092
+0.01(+0.15%)
Mar 17, 2016
6.180
6.635
6.155
6.560
1,806,281
+0.33(+5.30%)
Mar 16, 2016
6.040
7.230
5.907
6.230
4,626,140
-0.97(-13.47%)
Mar 15, 2016
7.200
7.400
7.000
7.200
651,953
+0.12(+1.69%)
Mar 14, 2016
7.450
7.450
6.950
7.080
1,184,355
-0.37(-4.97%)
Mar 11, 2016
7.490
7.630
7.270
7.450
732,747
+0.18(+2.48%)
Mar 10, 2016
8.030
8.060
7.240
7.270
1,900,696
-0.58(-7.39%)
Mar 09, 2016
7.570
7.970
7.380
7.850
662,773
+0.32(+4.25%)
Mar 08, 2016
8.660
8.700
7.520
7.530
1,454,265
-1.22(-13.94%)
Mar 07, 2016
8.780
8.970
8.610
8.750
879,456
-0.05(-0.57%)
Mar 04, 2016
8.920
9.111
8.750
8.800
933,921
-0.15(-1.68%)
Mar 03, 2016
9.340
9.370
8.900
8.950
1,484,701
-0.26(-2.82%)
Mar 02, 2016
9.200
9.450
8.730
9.210
1,249,335
+0.00(+0.00%)
Mar 01, 2016
9.210
9.465
9.200
9.210
1,313,947
+0.17(+1.88%)
Feb 29, 2016
9.100
9.640
9.020
9.040
1,646,884
-0.01(-0.11%)
Feb 26, 2016
8.210
9.490
8.210
9.050
3,313,887
+0.85(+10.37%)
Feb 25, 2016
7.800
8.205
7.740
8.200
1,284,600
+0.45(+5.81%)
Feb 24, 2016
6.440
8.085
6.420
7.750
1,108,496
+0.23(+3.06%)
Feb 23, 2016
7.870
7.990
7.510
7.520
787,860
-0.21(-2.72%)
Feb 22, 2016
7.500
7.750
7.324
7.730
778,156
+0.45(+6.18%)
Feb 19, 2016
7.280
7.340
6.940
7.280
585,092
-0.05(-0.68%)
Feb 18, 2016
7.560
7.560
6.925
7.330
709,369
-0.16(-2.14%)
Feb 17, 2016
6.590
7.500
6.500
7.490
1,185,567
+0.99(+15.23%)
Feb 16, 2016
6.150
6.610
6.060
6.500
747,752
+0.47(+7.79%)
Feb 12, 2016
6.290
6.030
6.030
6.030
808,800
-0.21(-3.37%)
Feb 11, 2016
5.920
6.250
5.830
6.240
1,318,343
+0.20(+3.31%)
Feb 10, 2016
6.110
6.350
5.920
6.040
609,894
-0.01(-0.17%)
Feb 09, 2016
6.050
6.255
5.900
6.050
699,760
-0.11(-1.79%)
Feb 08, 2016
6.320
6.340
6.010
6.160
465,632
-0.23(-3.60%)
Feb 05, 2016
6.330
6.500
6.280
6.390
649,384
-0.01(-0.16%)
Feb 04, 2016
6.430
6.750
6.420
6.400
527,585
-0.08(-1.23%)
Feb 03, 2016
6.610
6.620
6.200
6.480
645,825
-0.07(-1.07%)
Feb 02, 2016
6.650
6.650
6.200
6.550
877,346
-0.13(-1.95%)
Feb 01, 2016
6.830
6.830
6.520
6.680
510,916
-0.25(-3.61%)
Jan 29, 2016
6.540
6.950
6.510
6.930
732,458
+0.45(+6.94%)
Jan 28, 2016
6.550
6.670
6.240
6.480
605,980
+0.07(+1.09%)
Jan 27, 2016
6.400
6.560
6.210
6.410
625,589
-0.04(-0.62%)
Jan 26, 2016
6.130
6.590
5.920
6.450
605,293
+0.32(+5.22%)
Jan 25, 2016
6.600
6.755
6.080
6.130
633,201
-0.54(-8.10%)
Jan 22, 2016
6.570
6.940
6.500
6.670
801,092
+0.17(+2.62%)
Jan 21, 2016
6.150
6.520
5.650
6.500
1,518,716
+0.23(+3.67%)
Jan 20, 2016
6.410
6.480
5.880
6.270
944,250
-0.22(-3.39%)
Jan 19, 2016
6.580
6.700
6.125
6.490
1,060,568
-0.05(-0.76%)
Jan 15, 2016
6.160
6.540
6.540
6.540
958,600
+0.21(+3.32%)
Jan 14, 2016
6.190
6.420
5.840
6.330
1,038,680
+0.19(+3.09%)
Jan 13, 2016
6.660
6.860
6.020
6.140
1,202,247
-0.48(-7.25%)
Jan 12, 2016
6.350
6.640
6.255
6.620
1,267,982
+0.38(+6.09%)
Jan 11, 2016
6.770
6.900
6.030
6.240
922,012
-0.47(-7.00%)
Jan 08, 2016
6.610
7.090
6.610
6.710
679,561
+0.16(+2.44%)
Jan 07, 2016
7.180
7.190
6.532
6.550
1,454,643
-0.78(-10.64%)
Jan 06, 2016
7.770
8.110
7.260
7.330
626,550
-0.58(-7.33%)
Jan 05, 2016
7.790
8.200
7.670
7.910
594,927
+0.17(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.