Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 2.000 2.010 2.000 2.000 2,001 -0.10(-4.76%)
May 27, 2016 2.020 2.100 2.100 2.100 3,900 +0.01(+0.48%)
May 26, 2016 1.970 2.090 1.970 2.090 520 +0.06(+2.83%)
May 25, 2016 2.008 2.033 2.000 2.033 4,305 -0.03(-1.29%)
May 24, 2016 2.069 2.069 1.960 2.059 15,166 +0.01(+0.59%)
May 23, 2016 2.090 2.090 2.010 2.047 18,598 -0.05(-2.24%)
May 19, 2016 2.150 2.094 2.094 2.094 49 -0.06(-2.58%)
May 18, 2016 2.146 2.150 2.135 2.150 9,500 +0.04(+1.84%)
May 17, 2016 2.150 2.150 2.110 2.111 6,766 -0.07(-3.18%)
May 16, 2016 2.160 2.210 2.160 2.180 8,119 +0.09(+4.30%)
May 13, 2016 2.150 2.150 2.090 2.090 3,714 -0.09(-4.12%)
May 11, 2016 2.100 2.180 2.180 2.180 2,428 -0.01(-0.46%)
May 09, 2016 2.200 2.190 2.190 2.190 1 +0.06(+2.59%)
May 05, 2016 2.170 2.135 2.135 2.135 2,616 +0.06(+3.13%)
May 04, 2016 2.071 2.071 2.070 2.070 3,350 -0.03(-1.44%)
May 03, 2016 2.154 2.160 2.071 2.100 9,630 -0.10(-4.44%)
Apr 29, 2016 2.100 2.198 2.198 2.198 2,707 -0.01(-0.54%)
Apr 28, 2016 2.190 2.210 2.190 2.210 4,206 +0.04(+1.97%)
Apr 27, 2016 2.108 2.167 2.108 2.167 613 +0.02(+0.80%)
Apr 26, 2016 2.150 2.150 2.100 2.150 1,100 +0.06(+2.87%)
Apr 25, 2016 2.080 2.090 2.080 2.090 6,420 +0.03(+1.46%)
Apr 22, 2016 2.140 2.140 2.060 2.060 2,218 -0.09(-4.19%)
Apr 20, 2016 2.050 2.150 2.150 2.150 112 +0.06(+3.03%)
Apr 19, 2016 2.030 2.087 2.030 2.087 852 -0.05(-2.49%)
Apr 18, 2016 2.080 2.140 2.050 2.140 9,317 -0.04(-1.83%)
Apr 15, 2016 2.180 2.180 2.180 2.180 116 +0.00(+0.00%)
Apr 14, 2016 2.036 2.186 2.036 2.180 5,657 -0.01(-0.41%)
Apr 12, 2016 2.010 2.189 2.189 2.189 71 +0.02(+0.88%)
Apr 11, 2016 2.172 2.172 2.000 2.170 1,261 -0.03(-1.36%)
Apr 07, 2016 2.190 2.200 2.200 2.200 87 +0.05(+2.33%)
Apr 05, 2016 2.130 2.150 2.150 2.150 28 -0.04(-2.05%)
Apr 04, 2016 2.181 2.195 2.181 2.195 283 +0.04(+2.09%)
Apr 01, 2016 2.128 2.150 2.128 2.150 452 +0.02(+0.74%)
Mar 31, 2016 2.114 2.134 2.114 2.134 1,012 +0.03(+1.63%)
Mar 29, 2016 2.110 2.100 2.100 2.100 3,400 -0.00(-0.05%)
Mar 28, 2016 2.150 2.151 2.104 2.101 1,825 -0.11(-4.92%)
Mar 24, 2016 2.210 2.210 2.210 2.210 1,300 +0.00(+0.09%)
Mar 23, 2016 2.220 2.220 2.179 2.208 1,735 +0.01(+0.36%)
Mar 22, 2016 2.250 2.250 2.200 2.200 2,096 -0.03(-1.15%)
Mar 21, 2016 2.200 2.226 2.200 2.226 1,341 +0.02(+0.71%)
Mar 18, 2016 2.220 2.250 2.210 2.210 1,776 -0.04(-1.66%)
Mar 17, 2016 2.270 2.280 2.210 2.247 6,425 -0.04(-1.79%)
Mar 16, 2016 2.288 2.288 2.288 2.288 4,006 +0.13(+5.87%)
Mar 15, 2016 2.161 2.290 2.160 2.161 3,960 -0.05(-2.20%)
Mar 14, 2016 2.210 2.220 2.210 2.210 5,012 -0.01(-0.45%)
Mar 11, 2016 2.250 2.290 2.220 2.220 2,726 +0.01(+0.45%)
Mar 10, 2016 2.150 2.210 2.150 2.210 713 +0.06(+2.79%)
Mar 09, 2016 2.240 2.240 2.150 2.150 2,103 -0.07(-3.15%)
Mar 08, 2016 2.150 2.220 2.150 2.220 2,849 +0.01(+0.54%)
Mar 07, 2016 2.186 2.220 2.178 2.208 4,198 -0.01(-0.54%)
Mar 04, 2016 2.220 2.220 2.150 2.220 2,650 +0.04(+1.83%)
Mar 03, 2016 2.196 2.220 2.180 2.180 5,234 +0.03(+1.40%)
Mar 02, 2016 2.198 2.200 2.150 2.150 1,791 -0.03(-1.35%)
Mar 01, 2016 2.190 2.190 2.175 2.179 1,481 +0.03(+1.37%)
Feb 29, 2016 2.150 2.150 2.101 2.150 8,374 +0.05(+2.38%)
Feb 26, 2016 1.990 2.160 1.990 2.100 3,090 -0.04(-1.87%)
Feb 25, 2016 2.128 2.140 2.128 2.140 2,501 -0.01(-0.47%)
Feb 24, 2016 2.150 2.150 2.107 2.150 5,200 +0.01(+0.47%)
Feb 23, 2016 2.077 2.150 2.074 2.140 6,211 +0.04(+1.90%)
Feb 22, 2016 2.150 2.150 1.960 2.100 14,999 -0.10(-4.55%)
Feb 19, 2016 2.040 2.200 2.040 2.200 614 +0.05(+2.33%)
Feb 18, 2016 2.097 2.150 2.070 2.150 2,050 +0.05(+2.38%)
Feb 17, 2016 2.110 2.132 2.066 2.100 14,580 +0.10(+4.99%)
Feb 16, 2016 2.090 2.090 1.980 2.000 8,128 +0.08(+4.17%)
Feb 12, 2016 2.000 1.920 1.920 1.920 25,000 -0.12(-5.88%)
Feb 11, 2016 2.021 2.052 1.950 2.040 18,821 +0.18(+9.67%)
Feb 10, 2016 1.760 1.860 1.760 1.860 1,575 +0.03(+1.53%)
Feb 09, 2016 1.800 1.849 1.800 1.832 3,055 -0.13(-6.53%)
Feb 08, 2016 1.860 1.960 1.850 1.960 4,996 -0.08(-3.92%)
Feb 05, 2016 1.920 2.097 1.920 2.040 7,652 +0.12(+6.25%)
Feb 04, 2016 2.030 2.050 1.920 1.920 7,696 -0.11(-5.20%)
Feb 03, 2016 2.110 2.140 2.000 2.025 6,665 +0.03(+1.27%)
Feb 02, 2016 2.270 2.270 1.930 2.000 8,160 -0.11(-5.21%)
Feb 01, 2016 1.920 2.350 1.900 2.110 10,155 +0.23(+12.23%)
Jan 29, 2016 2.030 2.030 1.870 1.880 12,434 +0.25(+15.34%)
Jan 28, 2016 2.010 2.010 1.630 1.630 4,133 -0.14(-7.96%)
Jan 27, 2016 2.020 2.020 1.626 1.771 7,312 -0.01(-0.51%)
Jan 26, 2016 1.660 1.900 1.660 1.780 4,516 +0.16(+9.88%)
Jan 25, 2016 1.770 1.770 1.580 1.620 3,206 -0.03(-1.82%)
Jan 22, 2016 1.610 1.730 1.550 1.650 4,404 -0.05(-2.94%)
Jan 20, 2016 1.700 1.700 1.700 1.700 50 +0.04(+2.41%)
Jan 19, 2016 1.770 1.836 1.660 1.660 12,563 -0.11(-6.21%)
Jan 15, 2016 1.770 1.770 1.770 1.770 5,500 +0.00(+0.00%)
Jan 14, 2016 1.800 1.800 1.770 1.770 567 -0.03(-1.67%)
Jan 13, 2016 1.840 1.840 1.750 1.800 8,950 +0.00(+0.00%)
Jan 12, 2016 1.870 1.870 1.800 1.800 867 -0.01(-0.72%)
Jan 11, 2016 1.960 2.000 1.750 1.813 26,604 -0.15(-7.55%)
Jan 08, 2016 2.056 2.056 1.961 1.961 4,486 +0.00(+0.06%)
Jan 07, 2016 1.960 1.980 1.960 1.960 9,702 +0.00(+0.00%)
Jan 06, 2016 2.070 2.080 1.960 1.960 19,230 -0.05(-2.49%)
Jan 05, 2016 1.980 2.010 1.970 2.010 8,188 +0.03(+1.52%)
Jan 04, 2016 1.963 1.980 1.963 1.980 1,854 -0.02(-0.85%)
Dec 31, 2015 2.000 1.997 1.997 1.997 6,500 -0.05(-2.59%)
Dec 29, 2015 2.140 2.050 2.050 2.050 1,401 -0.08(-3.75%)
Dec 28, 2015 2.100 2.200 1.998 2.130 10,517 +0.14(+7.04%)
Dec 24, 2015 1.970 1.990 1.990 1.990 700 +0.02(+1.02%)
Dec 23, 2015 1.950 2.010 1.930 1.970 11,319 -0.01(-0.30%)
Dec 22, 2015 1.920 2.010 1.920 1.976 3,309 +0.00(+0.14%)
Dec 21, 2015 1.950 2.010 1.940 1.973 12,594 +0.06(+3.31%)
Dec 18, 2015 1.929 1.980 1.910 1.910 2,416 -0.03(-1.35%)
Dec 17, 2015 1.990 1.990 1.936 1.936 3,226 -0.00(-0.20%)
Dec 16, 2015 1.928 1.982 1.928 1.940 2,216 -0.05(-2.49%)
Dec 15, 2015 1.945 1.990 1.945 1.990 3,400 +0.01(+0.48%)
Dec 14, 2015 1.990 1.990 1.950 1.980 5,330 +0.00(+0.00%)
Dec 11, 2015 1.990 1.990 1.930 1.980 10,027 +0.07(+3.66%)
Dec 10, 2015 1.931 2.009 1.910 1.910 10,609 -0.02(-1.03%)
Dec 09, 2015 1.992 1.992 1.920 1.930 9,063 +0.01(+0.52%)
Dec 08, 2015 2.005 2.005 1.920 1.920 1,017 -0.06(-3.10%)
Dec 07, 2015 1.990 2.010 1.960 1.982 7,659 -0.04(-1.90%)
Dec 04, 2015 2.040 2.090 2.020 2.020 1,576 -0.01(-0.63%)
Dec 03, 2015 2.020 2.033 2.020 2.033 1,694 +0.01(+0.63%)
Dec 02, 2015 2.000 2.020 2.000 2.020 3,508 -0.07(-3.48%)
Dec 01, 2015 2.050 2.093 2.020 2.093 7,425 -0.01(-0.33%)
Nov 30, 2015 2.080 2.100 2.020 2.100 10,132 +0.05(+2.43%)
Nov 27, 2015 2.050 2.050 2.040 2.050 10,731 -0.04(-1.91%)
Nov 25, 2015 2.110 2.090 2.090 2.090 3,600 +0.06(+2.96%)
Nov 24, 2015 2.260 2.260 2.030 2.030 2,086 -0.14(-6.45%)
Nov 23, 2015 2.200 2.200 2.170 2.170 283 +0.07(+3.33%)
Nov 20, 2015 2.210 2.210 2.100 2.100 3,532 +0.01(+0.65%)
Nov 19, 2015 2.030 2.175 2.030 2.087 5,915 +0.05(+2.28%)
Nov 18, 2015 2.150 2.170 2.030 2.040 14,290 -0.12(-5.56%)
Nov 17, 2015 2.150 2.530 2.050 2.160 10,808 +0.04(+1.89%)
Nov 16, 2015 2.120 2.180 2.120 2.120 3,889 +0.02(+0.95%)
Nov 13, 2015 2.050 2.110 2.010 2.100 26,246 -0.00(-0.00%)
Nov 12, 2015 2.200 2.200 2.050 2.100 846 +0.02(+0.97%)
Nov 11, 2015 2.239 2.239 2.080 2.080 481 -0.08(-3.53%)
Nov 10, 2015 2.270 2.299 2.156 2.156 1,332 -0.02(-1.10%)
Nov 09, 2015 2.020 2.330 2.020 2.180 6,452 +0.11(+5.31%)
Nov 06, 2015 2.330 2.331 2.040 2.070 20,442 -0.26(-11.16%)
Nov 05, 2015 2.499 2.500 2.330 2.330 10,921 -0.01(-0.43%)
Nov 04, 2015 2.340 2.340 2.340 2.340 494 -0.01(-0.43%)
Nov 03, 2015 2.332 2.350 2.332 2.350 477 +0.04(+1.73%)
Nov 02, 2015 2.680 2.680 2.310 2.310 10,605 -0.22(-8.70%)
Oct 30, 2015 2.400 2.540 2.400 2.530 9,247 +0.15(+6.30%)
Oct 29, 2015 2.380 2.550 2.370 2.380 8,984 -0.21(-8.11%)
Oct 28, 2015 2.650 2.690 2.480 2.590 17,644 -0.05(-1.89%)
Oct 27, 2015 2.580 2.790 2.482 2.640 10,800 +0.05(+2.04%)
Oct 26, 2015 2.310 2.810 2.240 2.587 27,683 +0.15(+6.03%)
Oct 23, 2015 2.360 2.960 2.360 2.440 251,955 +0.36(+17.31%)
Oct 22, 2015 2.020 2.106 2.020 2.080 9,989 +0.05(+2.45%)
Oct 21, 2015 2.050 2.050 2.030 2.030 3,456 -0.02(-0.92%)
Oct 20, 2015 2.050 2.050 2.000 2.049 794 -0.00(-0.05%)
Oct 19, 2015 2.040 2.080 2.040 2.050 1,725 -0.01(-0.48%)
Oct 16, 2015 2.190 2.200 2.010 2.060 16,305 -0.01(-0.49%)
Oct 15, 2015 2.240 2.240 2.070 2.070 3,854 -0.12(-5.47%)
Oct 14, 2015 2.250 2.250 2.190 2.190 3,562 -0.11(-4.78%)
Oct 12, 2015 2.220 2.300 2.300 2.300 9 +0.10(+4.45%)
Oct 09, 2015 2.090 2.202 2.090 2.202 1,200 +0.03(+1.57%)
Oct 08, 2015 2.150 2.325 2.100 2.168 4,200 -0.07(-3.21%)
Oct 07, 2015 2.170 2.240 2.080 2.240 911 +0.06(+2.75%)
Oct 06, 2015 2.120 2.461 2.080 2.180 2,048 +0.08(+3.81%)
Oct 05, 2015 2.210 2.470 2.100 2.100 509 +0.05(+2.47%)
Oct 02, 2015 2.110 2.110 2.040 2.049 4,908 -0.10(-4.69%)
Oct 01, 2015 2.274 2.279 2.140 2.150 5,661 -0.06(-2.67%)
Sep 28, 2015 2.300 2.209 2.209 2.209 40 -0.17(-7.18%)
Sep 25, 2015 2.490 2.490 2.270 2.380 567 +0.06(+2.59%)
Sep 24, 2015 2.320 2.320 2.320 2.320 293 +0.01(+0.43%)
Sep 23, 2015 2.280 2.310 2.280 2.310 555 +0.09(+4.05%)
Sep 22, 2015 2.440 2.440 2.220 2.220 2,146 -0.25(-10.12%)
Sep 21, 2015 2.290 2.500 2.270 2.470 17,133 +0.28(+12.79%)
Sep 18, 2015 2.360 2.439 2.190 2.190 10,086 -0.26(-10.61%)
Sep 17, 2015 2.370 2.479 2.360 2.450 3,733 +0.03(+1.24%)
Sep 16, 2015 2.410 2.420 2.370 2.420 3,443 -0.08(-3.20%)
Sep 15, 2015 2.361 2.500 2.360 2.500 706 +0.14(+5.89%)
Sep 14, 2015 2.361 2.361 2.361 2.361 144 +0.01(+0.47%)
Sep 11, 2015 2.290 2.424 2.290 2.350 2,738 -0.13(-5.24%)
Sep 10, 2015 2.380 2.480 2.380 2.480 383 +0.10(+4.20%)
Sep 09, 2015 2.430 2.430 2.380 2.380 632 -0.09(-3.64%)
Sep 08, 2015 2.610 2.610 2.340 2.470 7,467 +0.05(+2.07%)
Sep 04, 2015 2.350 2.420 2.420 2.420 1,400 -0.02(-0.82%)
Sep 03, 2015 2.520 2.520 2.410 2.440 5,942 -0.08(-3.17%)
Sep 02, 2015 2.280 2.520 2.280 2.520 12,533 +0.19(+8.15%)
Sep 01, 2015 2.420 2.420 2.280 2.330 4,693 -0.07(-2.92%)
Aug 31, 2015 2.290 2.409 2.290 2.400 5,389 +0.10(+4.35%)
Aug 28, 2015 2.322 2.345 2.300 2.300 1,765 -0.11(-4.56%)
Aug 27, 2015 2.280 2.450 2.280 2.410 6,391 +0.07(+2.99%)
Aug 26, 2015 2.350 2.350 2.250 2.340 12,413 +0.04(+1.96%)
Aug 25, 2015 2.220 2.490 2.220 2.295 740 -0.21(-8.20%)
Aug 24, 2015 2.450 2.510 2.180 2.500 36,138 +0.00(+0.00%)
Aug 21, 2015 2.450 2.500 2.450 2.500 3,541 +0.03(+1.17%)
Aug 20, 2015 2.518 2.518 2.450 2.471 2,905 -0.04(-1.56%)
Aug 19, 2015 2.510 2.520 2.500 2.510 4,733 +0.01(+0.40%)
Aug 18, 2015 2.460 2.500 2.450 2.500 3,696 +0.03(+1.21%)
Aug 17, 2015 2.580 2.580 2.470 2.470 8,184 -0.11(-4.26%)
Aug 14, 2015 2.510 2.582 2.510 2.580 10,856 -0.01(-0.39%)
Aug 13, 2015 2.510 2.590 2.450 2.590 584 +0.09(+3.60%)
Aug 11, 2015 2.590 2.500 2.500 2.500 4,400 -0.08(-3.10%)
Aug 10, 2015 2.520 2.580 2.510 2.580 4,178 +0.10(+4.03%)
Aug 07, 2015 2.388 2.540 2.381 2.480 1,367 +0.00(+0.00%)
Aug 06, 2015 2.540 2.540 2.470 2.480 2,433 +0.03(+1.22%)
Aug 05, 2015 2.380 2.545 2.370 2.450 10,395 -0.02(-0.81%)
Aug 04, 2015 2.470 2.530 2.470 2.470 1,372 -0.08(-3.14%)
Aug 03, 2015 2.550 2.550 2.470 2.550 5,634 +0.03(+1.19%)
Jul 31, 2015 2.440 2.520 2.440 2.520 730 +0.01(+0.40%)
Jul 30, 2015 2.550 2.550 2.510 2.510 775 -0.06(-2.33%)
Jul 29, 2015 2.527 2.600 2.527 2.570 4,207 +0.16(+6.64%)
Jul 28, 2015 2.350 2.510 2.350 2.410 2,893 +0.09(+3.88%)
Jul 27, 2015 2.510 2.510 2.310 2.320 2,188 -0.09(-3.73%)
Jul 24, 2015 2.420 2.430 2.410 2.410 1,616 +0.01(+0.42%)
Jul 23, 2015 2.416 2.470 2.400 2.400 509 -0.02(-0.72%)
Jul 22, 2015 2.470 2.470 2.330 2.417 3,758 +0.02(+0.73%)
Jul 21, 2015 2.610 2.610 2.320 2.400 5,852 -0.15(-5.88%)
Jul 20, 2015 2.520 2.560 2.450 2.550 4,880 +0.01(+0.39%)
Jul 17, 2015 2.500 2.540 2.500 2.540 871 +0.04(+1.60%)
Jul 16, 2015 2.500 2.500 2.480 2.500 22,936 +0.05(+2.04%)
Jul 15, 2015 2.540 2.540 2.450 2.450 2,073 -0.01(-0.41%)
Jul 14, 2015 2.440 2.540 2.440 2.460 4,016 -0.05(-1.99%)
Jul 13, 2015 2.310 2.567 2.310 2.510 31,785 +0.16(+6.81%)
Jul 10, 2015 2.350 2.350 2.320 2.350 2,900 +0.03(+1.29%)
Jul 09, 2015 2.350 2.380 2.310 2.320 3,520 -0.03(-1.07%)
Jul 08, 2015 2.400 2.400 2.310 2.345 1,425 +0.01(+0.21%)
Jul 07, 2015 2.353 2.570 2.330 2.340 5,625 +0.00(+0.00%)
Jul 06, 2015 2.340 2.590 2.330 2.340 3,237 -0.03(-1.27%)
Jul 02, 2015 2.520 2.370 2.370 2.370 6,700 +0.01(+0.42%)
Jul 01, 2015 2.310 2.540 2.310 2.360 42,949 +0.05(+2.16%)
Jun 30, 2015 2.370 2.370 2.310 2.310 3,000 -0.07(-2.94%)
Jun 29, 2015 2.360 2.390 2.350 2.380 1,862 +0.04(+1.71%)
Jun 26, 2015 2.360 2.360 2.340 2.340 1,321 -0.03(-1.27%)
Jun 25, 2015 2.340 2.400 2.340 2.370 4,603 +0.01(+0.42%)
Jun 24, 2015 2.360 2.372 2.360 2.360 1,218 +0.02(+0.85%)
Jun 23, 2015 2.430 2.430 2.330 2.340 2,963 -0.03(-1.27%)
Jun 22, 2015 2.480 2.480 2.340 2.370 1,360 -0.05(-2.07%)
Jun 19, 2015 2.370 2.480 2.370 2.420 6,224 -0.02(-0.82%)
Jun 18, 2015 2.500 2.580 2.240 2.440 18,233 -0.17(-6.44%)
Jun 17, 2015 2.500 2.610 2.500 2.608 7,981 +0.06(+2.27%)
Jun 16, 2015 2.500 2.550 2.500 2.550 3,487 +0.03(+1.19%)
Jun 15, 2015 2.500 2.560 2.500 2.520 1,987 -0.13(-4.91%)
Jun 12, 2015 2.500 2.650 2.500 2.650 2,620 +0.02(+0.76%)
Jun 11, 2015 2.620 2.630 2.520 2.630 901 -0.02(-0.75%)
Jun 10, 2015 2.546 2.670 2.546 2.650 1,635 -0.02(-0.75%)
Jun 09, 2015 2.620 2.680 2.620 2.670 692 -0.04(-1.48%)
Jun 08, 2015 2.660 2.710 2.612 2.710 692 +0.02(+0.74%)
Jun 05, 2015 2.680 2.710 2.650 2.690 4,475 +0.04(+1.51%)
Jun 04, 2015 2.630 2.660 2.543 2.650 6,012 +0.10(+3.92%)
Jun 03, 2015 2.619 2.670 2.500 2.550 5,552 -0.06(-2.30%)
Jun 02, 2015 2.557 2.620 2.520 2.610 4,547 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.