Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.389 4.583 4.327 4.532 29,143 +0.11(+2.57%)
Jul 28, 2016 4.272 4.429 4.068 4.418 39,728 +0.12(+2.73%)
Jul 27, 2016 4.228 4.354 4.228 4.301 12,460 -0.01(-0.17%)
Jul 26, 2016 4.261 4.334 4.066 4.308 28,153 -0.05(-1.09%)
Jul 25, 2016 4.349 4.356 4.235 4.356 23,290 +0.07(+1.71%)
Jul 22, 2016 4.198 4.382 4.048 4.283 188,697 +0.14(+3.27%)
Jul 21, 2016 4.177 4.198 4.059 4.147 104,569 +0.03(+0.80%)
Jul 20, 2016 4.011 4.195 4.011 4.114 9,439 +0.01(+0.36%)
Jul 19, 2016 4.129 4.176 4.070 4.099 10,344 -0.04(-1.06%)
Jul 18, 2016 4.004 4.143 4.004 4.143 20,743 +0.15(+3.76%)
Jul 15, 2016 4.099 4.099 3.993 3.993 3,245 -0.14(-3.46%)
Jul 14, 2016 4.074 4.176 4.074 4.136 3,458 +0.00(+0.00%)
Jul 13, 2016 4.004 4.176 4.004 4.136 6,638 +0.09(+2.27%)
Jul 12, 2016 4.030 4.074 4.019 4.044 7,036 -0.01(-0.27%)
Jul 11, 2016 4.030 4.066 4.000 4.055 15,390 -0.05(-1.12%)
Jul 06, 2016 4.140 4.101 4.101 4.101 286 +0.05(+1.23%)
Jul 05, 2016 4.011 4.066 4.011 4.052 12,248 -0.02(-0.45%)
Jul 01, 2016 4.151 4.070 4.070 4.070 3,272 -0.04(-0.89%)
Jun 30, 2016 4.141 4.191 4.107 4.107 7,870 +0.04(+1.08%)
Jun 29, 2016 4.161 4.217 4.052 4.063 7,014 +0.06(+1.47%)
Jun 28, 2016 3.986 4.004 3.986 4.004 4,044 +0.00(+0.09%)
Jun 27, 2016 4.022 4.063 3.967 4.000 8,659 -0.01(-0.37%)
Jun 24, 2016 3.997 4.074 3.993 4.015 47,880 -0.15(-3.61%)
Jun 23, 2016 4.167 4.213 4.165 4.165 4,243 +0.00(+0.09%)
Jun 22, 2016 4.195 4.195 4.147 4.162 151,936 +0.03(+0.80%)
Jun 21, 2016 4.129 4.166 4.125 4.129 5,457 -0.03(-0.79%)
Jun 20, 2016 4.158 4.165 4.121 4.162 10,161 +0.01(+0.27%)
Jun 17, 2016 4.219 4.220 4.151 4.151 6,125 -0.05(-1.22%)
Jun 16, 2016 4.141 4.272 4.141 4.202 8,124 -0.00(-0.09%)
Jun 15, 2016 4.184 4.246 4.059 4.206 9,954 -0.06(-1.46%)
Jun 14, 2016 4.147 4.275 4.147 4.268 3,927 +0.05(+1.22%)
Jun 13, 2016 4.272 4.323 4.125 4.217 226,339 -0.07(-1.54%)
Jun 10, 2016 4.165 4.283 4.165 4.283 11,053 +0.11(+2.63%)
Jun 09, 2016 4.077 4.187 4.070 4.173 10,914 +0.01(+0.36%)
Jun 08, 2016 4.158 4.169 4.055 4.158 142,028 -0.02(-0.53%)
Jun 07, 2016 4.085 4.180 4.055 4.180 20,844 +0.11(+2.61%)
Jun 06, 2016 4.033 4.074 4.026 4.074 17,091 +0.01(+0.18%)
Jun 03, 2016 4.044 4.066 4.044 4.066 2,918 +0.02(+0.54%)
Jun 02, 2016 4.004 4.070 4.004 4.044 33,488 +0.00(+0.00%)
Jun 01, 2016 4.033 4.066 4.000 4.044 24,226 +0.00(+0.00%)
May 31, 2016 4.030 4.088 4.016 4.044 14,162 -0.04(-1.07%)
May 27, 2016 4.048 4.088 4.088 4.088 8,454 +0.04(+0.99%)
May 26, 2016 3.994 4.050 3.994 4.048 5,117 -0.01(-0.18%)
May 24, 2016 4.074 4.055 4.055 4.055 87 +0.04(+1.00%)
May 23, 2016 4.015 4.015 4.015 4.015 5,805 -0.01(-0.27%)
May 20, 2016 4.015 4.154 4.008 4.026 6,068 +0.01(+0.27%)
May 19, 2016 3.993 4.015 3.993 4.015 2,243 +0.00(+0.00%)
May 18, 2016 4.033 4.033 4.015 4.015 8,218 -0.02(-0.45%)
May 17, 2016 4.088 4.131 4.026 4.033 14,881 -0.09(-2.13%)
May 16, 2016 4.109 4.121 4.099 4.121 2,013 +0.03(+0.80%)
May 13, 2016 3.993 4.160 3.993 4.088 14,204 +0.06(+1.54%)
May 12, 2016 4.128 4.128 3.982 4.026 144,794 -0.07(-1.68%)
May 11, 2016 4.039 4.106 3.946 4.095 27,574 +0.03(+0.71%)
May 10, 2016 3.953 4.095 3.953 4.066 6,188 +0.10(+2.48%)
May 09, 2016 4.147 4.147 3.968 3.968 8,218 -0.18(-4.40%)
May 06, 2016 4.139 4.154 3.949 4.150 368,874 +0.01(+0.35%)
May 05, 2016 4.015 4.136 3.913 4.136 82,013 +0.20(+5.10%)
May 04, 2016 4.070 4.070 3.887 3.935 20,686 -0.14(-3.32%)
May 03, 2016 3.829 4.070 3.829 4.070 34,319 +0.25(+6.49%)
May 02, 2016 3.953 3.953 3.796 3.822 10,914 -0.17(-4.30%)
Apr 29, 2016 3.968 3.993 3.942 3.993 22,821 +0.09(+2.34%)
Apr 28, 2016 3.840 3.909 3.840 3.902 6,692 +0.07(+1.81%)
Apr 27, 2016 3.811 3.833 3.741 3.833 13,594 +0.04(+0.96%)
Apr 26, 2016 3.738 3.833 3.738 3.796 19,947 +0.07(+1.86%)
Apr 25, 2016 3.734 3.829 3.672 3.727 14,851 -0.04(-1.07%)
Apr 22, 2016 3.807 3.807 3.767 3.767 3,728 -0.00(-0.10%)
Apr 21, 2016 3.803 3.856 3.730 3.771 59,027 -0.06(-1.53%)
Apr 20, 2016 3.749 3.880 3.741 3.829 22,286 -0.01(-0.19%)
Apr 19, 2016 3.902 4.014 3.771 3.836 45,214 -0.08(-1.96%)
Apr 18, 2016 3.938 4.015 3.913 3.913 15,917 -0.04(-1.02%)
Apr 15, 2016 4.055 4.063 3.898 3.953 35,538 -0.13(-3.13%)
Apr 14, 2016 4.022 4.088 4.022 4.081 22,089 +0.01(+0.36%)
Apr 13, 2016 3.997 4.077 3.997 4.066 46,401 +0.09(+2.20%)
Apr 12, 2016 3.953 4.015 3.913 3.979 11,139 +0.03(+0.65%)
Apr 11, 2016 3.995 4.015 3.953 3.953 22,081 -0.07(-1.72%)
Apr 08, 2016 4.059 4.059 3.873 4.022 45,844 -0.04(-0.90%)
Apr 07, 2016 4.070 4.070 4.011 4.059 15,369 -0.01(-0.27%)
Apr 06, 2016 4.085 4.095 4.064 4.070 7,284 -0.05(-1.33%)
Apr 05, 2016 4.015 4.125 4.015 4.125 17,900 +0.06(+1.53%)
Apr 04, 2016 4.168 4.172 4.026 4.063 35,067 -0.13(-3.13%)
Apr 01, 2016 4.198 4.220 4.161 4.194 17,087 -0.04(-0.95%)
Mar 31, 2016 4.227 4.264 4.227 4.234 9,780 -0.02(-0.51%)
Mar 30, 2016 4.283 4.283 4.220 4.256 4,583 +0.04(+0.87%)
Mar 29, 2016 4.285 4.285 4.245 4.220 18,067 +0.00(+0.09%)
Mar 28, 2016 4.245 4.245 4.216 4.216 11,128 -0.07(-1.70%)
Mar 24, 2016 4.285 4.289 4.289 4.289 4,931 -0.03(-0.68%)
Mar 23, 2016 4.318 4.340 4.318 4.318 4,188 +0.00(+0.06%)
Mar 22, 2016 4.252 4.322 4.216 4.316 20,045 -0.01(-0.14%)
Mar 21, 2016 4.406 4.471 4.216 4.322 49,535 -0.09(-1.99%)
Mar 18, 2016 4.370 4.420 4.370 4.409 30,601 +0.04(+0.92%)
Mar 17, 2016 4.446 4.464 4.369 4.369 65,740 -0.08(-1.72%)
Mar 16, 2016 4.358 4.457 4.358 4.446 10,117 +0.04(+0.99%)
Mar 15, 2016 4.406 4.439 4.380 4.402 17,032 -0.04(-0.82%)
Mar 14, 2016 4.417 4.446 4.216 4.439 59,290 +0.07(+1.67%)
Mar 11, 2016 4.311 4.453 4.307 4.366 77,701 +0.05(+1.18%)
Mar 10, 2016 4.271 4.398 4.198 4.314 84,969 +0.05(+1.11%)
Mar 09, 2016 4.312 4.312 4.267 4.267 5,139 +0.01(+0.26%)
Mar 08, 2016 4.318 4.318 4.252 4.256 7,824 -0.04(-1.02%)
Mar 07, 2016 4.212 4.322 4.150 4.300 19,914 +0.11(+2.70%)
Mar 04, 2016 4.125 4.300 4.059 4.187 17,711 -0.08(-1.97%)
Mar 03, 2016 4.391 4.431 4.150 4.271 29,092 -0.01(-0.26%)
Mar 02, 2016 4.413 4.413 4.194 4.282 31,926 -0.12(-2.63%)
Mar 01, 2016 4.294 4.397 4.294 4.397 1,879 +0.10(+2.27%)
Feb 29, 2016 4.409 4.420 4.034 4.300 8,905 -0.09(-1.99%)
Feb 26, 2016 4.400 4.427 4.383 4.387 11,351 +0.04(+1.00%)
Feb 25, 2016 4.296 4.442 4.296 4.343 11,373 +0.01(+0.17%)
Feb 24, 2016 4.438 4.449 4.336 4.336 9,038 -0.12(-2.61%)
Feb 23, 2016 4.343 4.452 4.331 4.452 6,193 +0.10(+2.34%)
Feb 22, 2016 4.434 4.434 4.336 4.351 15,203 -0.01(-0.33%)
Feb 19, 2016 4.463 4.463 4.336 4.365 4,652 -0.09(-1.96%)
Feb 18, 2016 4.427 4.456 4.409 4.452 4,806 +0.02(+0.41%)
Feb 17, 2016 4.340 4.460 4.329 4.434 18,150 +0.04(+0.83%)
Feb 16, 2016 4.365 4.507 4.242 4.398 13,828 -0.08(-1.87%)
Feb 12, 2016 4.442 4.482 4.482 4.482 14,306 +0.18(+4.23%)
Feb 11, 2016 3.772 4.325 3.772 4.300 32,613 +0.18(+4.32%)
Feb 10, 2016 4.332 4.471 4.118 4.122 28,506 -0.21(-4.95%)
Feb 09, 2016 4.532 4.536 4.336 4.336 23,776 -0.16(-3.56%)
Feb 08, 2016 4.325 4.543 4.296 4.496 21,911 -0.02(-0.40%)
Feb 05, 2016 4.507 4.540 4.267 4.514 15,649 +0.01(+0.16%)
Feb 04, 2016 4.431 4.507 4.278 4.507 16,042 +0.02(+0.49%)
Feb 03, 2016 4.423 4.485 4.378 4.485 14,675 +0.08(+1.77%)
Feb 02, 2016 4.220 4.409 4.180 4.407 33,689 +0.04(+0.96%)
Feb 01, 2016 4.383 4.383 4.260 4.365 12,047 -0.02(-0.41%)
Jan 29, 2016 4.434 4.434 4.277 4.383 5,706 +0.05(+1.08%)
Jan 28, 2016 4.223 4.337 3.962 4.337 14,757 +0.10(+2.42%)
Jan 27, 2016 4.282 4.303 4.085 4.234 23,022 +0.09(+2.19%)
Jan 26, 2016 4.176 4.303 4.009 4.143 41,376 +0.07(+1.69%)
Jan 25, 2016 4.143 4.231 3.933 4.074 73,679 -0.03(-0.80%)
Jan 22, 2016 4.060 4.107 4.045 4.107 38,837 +0.20(+5.02%)
Jan 21, 2016 3.820 3.918 3.729 3.911 22,368 +0.06(+1.51%)
Jan 20, 2016 3.915 3.915 3.816 3.853 10,928 -0.09(-2.30%)
Jan 19, 2016 4.133 4.133 3.856 3.944 41,830 -0.21(-5.16%)
Jan 15, 2016 4.140 4.158 4.158 4.158 2,751 -0.06(-1.38%)
Jan 14, 2016 4.362 4.362 4.053 4.216 24,519 +0.17(+4.22%)
Jan 13, 2016 4.507 4.507 4.016 4.045 26,530 -0.23(-5.39%)
Jan 12, 2016 4.199 4.318 4.056 4.276 26,968 -0.01(-0.30%)
Jan 11, 2016 4.183 4.351 4.020 4.289 28,451 -0.06(-1.34%)
Jan 08, 2016 4.416 4.452 3.980 4.347 108,090 -0.01(-0.33%)
Jan 07, 2016 4.580 4.591 4.362 4.362 52,247 -0.26(-5.66%)
Jan 06, 2016 4.649 4.649 4.591 4.623 5,213 -0.04(-0.93%)
Jan 05, 2016 4.776 4.776 4.627 4.667 12,760 -0.11(-2.36%)
Jan 04, 2016 4.692 4.780 4.641 4.780 39,668 +0.08(+1.70%)
Dec 31, 2015 4.678 4.700 4.700 4.700 17,333 +0.03(+0.56%)
Dec 30, 2015 4.700 4.720 4.671 4.673 6,933 -0.00(-0.09%)
Dec 29, 2015 4.674 4.743 4.671 4.678 7,098 +0.01(+0.23%)
Dec 28, 2015 4.783 4.783 4.667 4.667 1,537 +0.01(+0.31%)
Dec 24, 2015 4.663 4.652 4.652 4.652 9,904 -0.12(-2.59%)
Dec 23, 2015 4.769 4.787 4.710 4.776 12,105 +0.02(+0.38%)
Dec 22, 2015 4.723 4.780 4.700 4.758 4,773 +0.03(+0.54%)
Dec 21, 2015 4.758 4.787 4.707 4.732 9,412 +0.07(+1.56%)
Dec 18, 2015 4.761 4.834 4.660 4.660 32,088 -0.15(-3.17%)
Dec 17, 2015 4.740 4.834 4.740 4.812 8,575 +0.02(+0.46%)
Dec 16, 2015 4.889 4.889 4.660 4.790 19,627 -0.08(-1.64%)
Dec 15, 2015 4.750 4.870 4.725 4.870 70,477 +0.12(+2.60%)
Dec 14, 2015 4.652 4.761 4.652 4.747 39,203 +0.12(+2.59%)
Dec 11, 2015 4.685 4.732 4.625 4.627 3,158 -0.07(-1.55%)
Dec 10, 2015 4.689 4.743 4.671 4.700 13,671 +0.06(+1.25%)
Dec 09, 2015 4.587 4.732 4.558 4.641 14,171 -0.01(-0.23%)
Dec 08, 2015 4.721 4.721 4.551 4.652 10,479 +0.03(+0.71%)
Dec 07, 2015 4.740 4.743 4.620 4.620 6,374 -0.09(-1.85%)
Dec 04, 2015 4.747 4.747 4.707 4.707 15,233 -0.04(-0.92%)
Dec 03, 2015 4.725 4.750 4.725 4.750 10,196 +0.00(+0.00%)
Dec 02, 2015 4.717 4.757 4.707 4.750 12,413 +0.03(+0.54%)
Dec 01, 2015 4.740 4.740 4.627 4.725 20,890 +0.01(+0.31%)
Nov 30, 2015 4.631 4.711 4.573 4.711 45,355 +0.11(+2.30%)
Nov 27, 2015 4.653 4.653 4.501 4.604 6,153 -0.04(-0.88%)
Nov 25, 2015 4.472 4.645 4.645 4.645 19,333 +0.04(+0.94%)
Nov 24, 2015 4.591 4.616 4.486 4.602 30,905 +0.08(+1.84%)
Nov 23, 2015 4.530 4.580 4.472 4.519 20,479 -0.02(-0.40%)
Nov 20, 2015 4.475 4.548 4.428 4.537 24,404 +0.06(+1.38%)
Nov 19, 2015 4.468 4.635 4.396 4.475 40,370 +0.10(+2.23%)
Nov 18, 2015 4.363 4.475 4.363 4.377 28,450 +0.08(+1.85%)
Nov 17, 2015 4.341 4.428 4.298 4.298 13,016 -0.01(-0.25%)
Nov 16, 2015 4.291 4.425 4.291 4.309 5,728 +0.03(+0.76%)
Nov 13, 2015 4.309 4.330 4.218 4.276 26,160 -0.03(-0.76%)
Nov 12, 2015 4.204 4.309 4.165 4.309 21,446 +0.13(+3.12%)
Nov 11, 2015 4.591 4.591 4.113 4.178 30,593 -0.28(-6.26%)
Nov 10, 2015 4.595 4.595 4.457 4.457 6,744 -0.14(-2.99%)
Nov 09, 2015 4.667 4.667 4.562 4.595 27,309 +0.05(+1.20%)
Nov 06, 2015 4.511 4.671 4.453 4.540 39,378 +0.02(+0.44%)
Nov 05, 2015 4.472 4.526 4.461 4.520 30,358 +0.06(+1.34%)
Nov 04, 2015 4.522 4.522 4.377 4.461 5,369 -0.04(-0.89%)
Nov 03, 2015 4.515 4.515 4.432 4.501 9,641 +0.01(+0.24%)
Nov 02, 2015 4.461 4.519 4.421 4.490 18,275 +0.11(+2.61%)
Oct 30, 2015 4.433 4.513 4.332 4.376 53,719 -0.05(-1.06%)
Oct 29, 2015 4.343 4.444 4.260 4.423 18,234 +0.10(+2.34%)
Oct 28, 2015 4.368 4.423 4.300 4.321 18,857 -0.03(-0.58%)
Oct 27, 2015 4.448 4.448 4.275 4.347 17,702 -0.11(-2.43%)
Oct 26, 2015 4.293 4.469 4.293 4.455 20,364 +0.19(+4.58%)
Oct 23, 2015 4.332 4.383 4.170 4.260 22,322 +0.08(+1.81%)
Oct 22, 2015 4.181 4.477 4.181 4.184 19,430 +0.00(+0.09%)
Oct 21, 2015 4.210 4.210 4.170 4.181 16,081 -0.03(-0.60%)
Oct 20, 2015 4.235 4.264 4.135 4.206 14,691 +0.00(+0.00%)
Oct 19, 2015 4.343 4.487 4.188 4.206 43,800 -0.16(-3.56%)
Oct 16, 2015 4.441 4.491 4.361 4.361 8,597 -0.07(-1.63%)
Oct 15, 2015 4.430 4.509 4.340 4.433 16,951 -0.05(-1.21%)
Oct 14, 2015 4.408 4.488 4.368 4.488 9,672 +0.14(+3.24%)
Oct 13, 2015 4.405 4.513 4.343 4.347 32,241 -0.05(-1.23%)
Oct 12, 2015 4.451 4.477 4.206 4.401 40,952 -0.03(-0.57%)
Oct 09, 2015 4.470 4.477 4.426 4.426 2,110 -0.05(-1.13%)
Oct 08, 2015 4.448 4.513 4.439 4.477 32,241 +0.03(+0.73%)
Oct 07, 2015 4.466 4.484 4.386 4.444 33,097 -0.04(-0.89%)
Oct 06, 2015 4.462 4.484 4.408 4.484 14,782 +0.00(+0.00%)
Oct 05, 2015 4.430 4.484 4.321 4.484 21,242 +0.04(+0.98%)
Oct 02, 2015 4.405 4.441 4.368 4.441 23,505 -0.01(-0.16%)
Oct 01, 2015 4.235 4.455 4.235 4.448 31,089 +0.19(+4.58%)
Sep 30, 2015 4.296 4.319 4.206 4.253 107,053 -0.01(-0.34%)
Sep 29, 2015 4.329 4.329 4.267 4.267 11,747 -0.01(-0.25%)
Sep 28, 2015 4.311 4.332 4.228 4.278 17,120 -0.04(-0.92%)
Sep 25, 2015 4.394 4.394 4.278 4.318 9,406 +0.00(+0.08%)
Sep 24, 2015 4.423 4.423 4.271 4.314 9,968 -0.10(-2.29%)
Sep 23, 2015 4.430 4.506 4.412 4.415 21,804 +0.09(+2.00%)
Sep 22, 2015 4.228 4.394 4.211 4.329 12,112 +0.07(+1.61%)
Sep 21, 2015 4.332 4.394 4.260 4.260 10,893 -0.09(-2.16%)
Sep 18, 2015 4.260 4.358 4.248 4.354 24,790 +0.07(+1.60%)
Sep 17, 2015 4.419 4.495 4.238 4.285 36,651 -0.19(-4.35%)
Sep 16, 2015 4.433 4.506 4.337 4.480 47,514 +0.10(+2.39%)
Sep 15, 2015 4.275 4.386 4.275 4.376 22,557 +0.12(+2.80%)
Sep 14, 2015 4.170 4.275 4.121 4.256 27,657 +0.09(+2.25%)
Sep 11, 2015 4.141 4.181 4.074 4.163 25,582 +0.03(+0.70%)
Sep 10, 2015 4.127 4.163 4.121 4.134 8,334 +0.01(+0.35%)
Sep 09, 2015 4.123 4.148 4.098 4.119 18,084 +0.00(+0.09%)
Sep 08, 2015 4.098 4.137 4.098 4.116 22,798 -0.03(-0.61%)
Sep 04, 2015 4.116 4.141 4.141 4.141 11,910 +0.03(+0.61%)
Sep 03, 2015 4.068 4.123 4.068 4.116 14,536 +0.05(+1.24%)
Sep 02, 2015 4.112 4.127 3.989 4.065 42,016 -0.06(-1.40%)
Sep 01, 2015 4.047 4.141 4.043 4.123 12,874 -0.02(-0.44%)
Aug 31, 2015 4.127 4.195 4.098 4.141 47,719 -0.01(-0.35%)
Aug 28, 2015 4.127 4.238 4.127 4.155 16,126 +0.02(+0.44%)
Aug 27, 2015 4.152 4.161 4.116 4.137 24,311 -0.01(-0.35%)
Aug 26, 2015 4.224 4.231 3.971 4.152 135,724 -0.02(-0.56%)
Aug 25, 2015 4.249 4.249 4.065 4.175 41,130 +0.01(+0.30%)
Aug 24, 2015 3.971 4.206 3.592 4.163 50,459 -0.08(-1.79%)
Aug 21, 2015 4.303 4.328 4.026 4.238 13,195 -0.10(-2.33%)
Aug 20, 2015 4.300 4.423 4.220 4.340 59,386 +0.06(+1.35%)
Aug 19, 2015 4.271 4.314 4.260 4.282 36,299 +0.03(+0.68%)
Aug 18, 2015 4.271 4.284 4.242 4.253 38,238 -0.01(-0.34%)
Aug 17, 2015 4.256 4.278 4.249 4.267 29,125 -0.03(-0.67%)
Aug 14, 2015 4.285 4.314 4.213 4.296 40,598 +0.02(+0.42%)
Aug 13, 2015 4.318 4.318 4.260 4.278 17,563 -0.04(-1.00%)
Aug 12, 2015 4.332 4.332 4.195 4.321 50,159 +0.02(+0.42%)
Aug 11, 2015 4.419 4.455 4.260 4.303 58,760 -0.11(-2.53%)
Aug 10, 2015 4.415 4.549 4.397 4.415 41,060 +0.02(+0.41%)
Aug 07, 2015 4.549 4.654 4.336 4.397 30,643 -0.19(-4.25%)
Aug 06, 2015 4.643 4.643 4.332 4.592 85,683 -0.14(-2.90%)
Aug 05, 2015 4.531 4.729 4.523 4.729 45,215 +0.21(+4.55%)
Aug 04, 2015 4.571 4.589 4.524 4.524 10,539 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.