Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0002 0.0001 0.0002 1,002,900 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 1,000,050 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0002 0.0002 108,610 +0.00(+0.00%)
Sep 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Sep 02, 2016 0.0003 0.0003 0.0003 64 +0.00(+200.00%)
Aug 31, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 210,000 -0.00(-50.00%)
Aug 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 500,008 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 618,333 -0.00(-50.00%)
Jul 27, 2016 0.0001 0.0002 0.0001 0.0002 7,001 +0.00(+0.00%)
Jul 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Jul 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 01, 2016 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+5.26%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+90.00%)
May 18, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 09, 2016 0.0003 0.0003 0.0002 0.0002 1,824,999 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0003 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 14, 2016 0.0003 0.0003 0.0003 0.0003 2,000,025 +0.00(+0.00%)
Apr 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 01, 2016 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Mar 31, 2016 0.0002 0.0002 0.0002 0.0002 125,600 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 26,000 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-28.57%)
Mar 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+40.00%)
Mar 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0.0002 128,001 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 27, 2016 0.0002 0.0002 0.0002 0.0002 40,500 +0.00(+0.00%)
Jan 26, 2016 0.0003 0.0003 0.0002 0.0002 5,100,000 +0.00(+0.00%)
Jan 25, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 21, 2016 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Jan 20, 2016 0.0003 0.0003 0.0001 0.0003 16,854,204 +0.00(+50.00%)
Jan 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 05, 2016 0.0003 0.0003 0.0003 1 +0.00(+50.00%)
Dec 30, 2015 0.0002 0.0002 0.0002 76 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 17, 2015 0.0003 0.0003 0.0003 0.0003 950,000 +0.00(+50.00%)
Dec 14, 2015 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Dec 11, 2015 0.0002 0.0002 0.0002 0.0002 17,265,682 +0.00(+0.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 03, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 02, 2015 0.0003 0.0003 0.0003 0.0003 2,110,000 +0.00(+0.00%)
Dec 01, 2015 0.0002 0.0004 0.0002 0.0003 5,698,000 +0.00(+50.00%)
Nov 27, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 25, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 24, 2015 0.0003 0.0003 0.0003 0.0003 111,600 -0.00(-25.00%)
Nov 20, 2015 0.0003 0.0004 0.0003 0.0004 1,850,000 +0.00(+100.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 0.0002 1,450,000 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 13, 2015 0.0004 0.0004 0.0004 7 +0.00(+33.33%)
Nov 12, 2015 0.0003 0.0003 0.0003 0.0003 1,402,002 +0.00(+50.00%)
Nov 11, 2015 0.0002 0.0002 0.0002 0.0002 402,000 -0.00(-50.00%)
Nov 10, 2015 0.0004 0.0004 0.0004 0.0004 97,300 +0.00(+33.33%)
Nov 09, 2015 0.0003 0.0003 0.0003 0.0003 7,000,000 -0.00(-40.00%)
Nov 06, 2015 0.0004 0.0007 0.0004 0.0005 5,170,405 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.