Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.080
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
6.373
6.373
6.373
0
-0.02(-0.35%)
Dec 28, 2017
6.365
6.395
6.343
6.395
216,815
+0.00(+0.00%)
Dec 27, 2017
6.350
6.402
6.350
6.395
134,921
+0.03(+0.46%)
Dec 26, 2017
6.365
6.380
6.321
6.365
160,317
+0.00(+0.00%)
Dec 22, 2017
6.365
6.373
6.336
6.365
157,863
+0.02(+0.35%)
Dec 21, 2017
6.343
6.350
6.328
6.343
300,745
-0.01(-0.12%)
Dec 20, 2017
6.373
6.387
6.336
6.350
340,874
-0.03(-0.46%)
Dec 19, 2017
6.358
6.380
6.343
6.380
263,564
+0.00(+0.00%)
Dec 18, 2017
6.409
6.432
6.365
6.380
225,340
-0.02(-0.35%)
Dec 15, 2017
6.446
6.461
6.402
6.402
177,852
-0.06(-0.91%)
Dec 14, 2017
6.461
6.468
6.432
6.461
245,493
+0.01(+0.11%)
Dec 13, 2017
6.461
6.465
6.446
6.454
124,294
-0.01(-0.08%)
Dec 12, 2017
6.452
6.466
6.444
6.459
107,541
+0.01(+0.11%)
Dec 11, 2017
6.444
6.474
6.444
6.452
105,802
+0.00(+0.00%)
Dec 08, 2017
6.444
6.474
6.444
6.452
104,465
-0.01(-0.11%)
Dec 07, 2017
6.459
6.466
6.459
6.459
50,515
+0.00(+0.00%)
Dec 06, 2017
6.452
6.481
6.452
6.459
140,265
+0.01(+0.23%)
Dec 05, 2017
6.422
6.459
6.415
6.444
160,395
+0.00(+0.00%)
Dec 04, 2017
6.422
6.444
6.415
6.444
150,669
+0.03(+0.46%)
Dec 01, 2017
6.429
6.437
6.415
6.415
128,744
-0.01(-0.11%)
Nov 30, 2017
6.422
6.429
6.415
6.422
149,351
+0.00(+0.00%)
Nov 29, 2017
6.422
6.425
6.415
6.422
119,764
-0.01(-0.23%)
Nov 28, 2017
6.437
6.437
6.407
6.437
126,930
+0.00(+0.00%)
Nov 27, 2017
6.429
6.449
6.400
6.437
120,756
+0.00(+0.00%)
Nov 24, 2017
6.444
6.452
6.415
6.437
68,243
-0.01(-0.11%)
Nov 22, 2017
6.422
6.451
6.415
6.444
96,701
+0.02(+0.34%)
Nov 21, 2017
6.422
6.459
6.400
6.422
151,993
+0.01(+0.11%)
Nov 20, 2017
6.415
6.429
6.393
6.415
131,617
+0.00(+0.00%)
Nov 17, 2017
6.452
6.459
6.415
6.415
91,616
-0.04(-0.57%)
Nov 16, 2017
6.437
6.466
6.429
6.452
126,970
+0.01(+0.11%)
Nov 15, 2017
6.415
6.444
6.408
6.444
144,677
+0.03(+0.46%)
Nov 14, 2017
6.400
6.415
6.388
6.415
130,912
+0.03(+0.46%)
Nov 13, 2017
6.415
6.415
6.385
6.385
136,487
-0.03(-0.42%)
Nov 10, 2017
6.391
6.427
6.347
6.413
156,283
-0.01(-0.11%)
Nov 09, 2017
6.442
6.442
6.391
6.420
153,326
-0.02(-0.34%)
Nov 08, 2017
6.449
6.456
6.405
6.442
202,060
+0.01(+0.23%)
Nov 07, 2017
6.340
6.435
6.325
6.427
260,875
+0.07(+1.03%)
Nov 06, 2017
6.310
6.372
6.296
6.361
190,618
+0.04(+0.58%)
Nov 03, 2017
6.318
6.332
6.288
6.325
258,998
-0.01(-0.12%)
Nov 02, 2017
6.310
6.340
6.303
6.332
165,199
+0.02(+0.35%)
Nov 01, 2017
6.383
6.383
6.310
6.310
313,769
-0.03(-0.46%)
Oct 31, 2017
6.413
6.442
6.340
6.340
280,742
-0.08(-1.25%)
Oct 30, 2017
6.383
6.435
6.383
6.420
108,262
+0.05(+0.80%)
Oct 27, 2017
6.398
6.413
6.369
6.369
149,170
-0.03(-0.46%)
Oct 26, 2017
6.435
6.456
6.391
6.398
121,361
-0.04(-0.57%)
Oct 25, 2017
6.464
6.478
6.435
6.435
153,141
-0.04(-0.56%)
Oct 24, 2017
6.471
6.500
6.471
6.471
77,642
-0.01(-0.11%)
Oct 23, 2017
6.471
6.493
6.471
6.478
92,868
+0.00(+0.00%)
Oct 20, 2017
6.486
6.493
6.478
6.478
39,537
-0.01(-0.23%)
Oct 19, 2017
6.486
6.500
6.471
6.493
73,912
-0.01(-0.11%)
Oct 18, 2017
6.500
6.508
6.478
6.500
113,856
+0.00(+0.00%)
Oct 17, 2017
6.456
6.500
6.456
6.500
85,627
+0.04(+0.68%)
Oct 16, 2017
6.456
6.478
6.449
6.456
85,451
+0.00(+0.00%)
Oct 13, 2017
6.471
6.471
6.456
6.456
102,195
-0.01(-0.23%)
Oct 12, 2017
6.449
6.471
6.435
6.471
76,660
+0.04(+0.60%)
Oct 11, 2017
6.418
6.447
6.418
6.432
72,775
+0.01(+0.11%)
Oct 10, 2017
6.411
6.447
6.411
6.425
101,892
+0.01(+0.11%)
Oct 09, 2017
6.396
6.418
6.389
6.418
65,630
+0.03(+0.46%)
Oct 06, 2017
6.381
6.411
6.381
6.389
46,306
-0.02(-0.34%)
Oct 05, 2017
6.389
6.411
6.374
6.411
81,870
+0.03(+0.46%)
Oct 04, 2017
6.389
6.425
6.374
6.381
126,901
-0.01(-0.11%)
Oct 03, 2017
6.403
6.454
6.389
6.389
112,699
-0.01(-0.17%)
Oct 02, 2017
6.396
6.425
6.384
6.400
171,266
+0.01(+0.17%)
Sep 29, 2017
6.447
6.447
6.389
6.389
160,041
-0.03(-0.40%)
Sep 28, 2017
6.389
6.418
6.381
6.414
123,101
+0.02(+0.28%)
Sep 27, 2017
6.454
6.461
6.396
6.396
200,197
-0.06(-0.90%)
Sep 26, 2017
6.469
6.483
6.454
6.454
127,904
-0.01(-0.22%)
Sep 25, 2017
6.461
6.483
6.461
6.469
109,663
+0.02(+0.34%)
Sep 22, 2017
6.469
6.469
6.440
6.447
135,115
-0.03(-0.45%)
Sep 21, 2017
6.461
6.476
6.418
6.476
189,021
+0.01(+0.23%)
Sep 20, 2017
6.498
6.505
6.447
6.461
130,140
-0.01(-0.22%)
Sep 19, 2017
6.476
6.505
6.464
6.476
90,640
+0.01(+0.11%)
Sep 18, 2017
6.483
6.498
6.461
6.469
70,605
-0.03(-0.45%)
Sep 15, 2017
6.469
6.505
6.464
6.498
100,654
+0.01(+0.22%)
Sep 14, 2017
6.454
6.483
6.454
6.483
171,562
+0.02(+0.34%)
Sep 13, 2017
6.476
6.483
6.454
6.461
194,356
-0.02(-0.30%)
Sep 12, 2017
6.459
6.481
6.452
6.481
135,509
+0.02(+0.34%)
Sep 11, 2017
6.467
6.474
6.452
6.459
150,592
+0.02(+0.34%)
Sep 08, 2017
6.452
6.474
6.438
6.438
120,783
-0.03(-0.45%)
Sep 07, 2017
6.452
6.475
6.438
6.467
226,125
+0.01(+0.11%)
Sep 06, 2017
6.445
6.467
6.438
6.459
200,990
+0.01(+0.22%)
Sep 05, 2017
6.474
6.474
6.430
6.445
106,362
-0.03(-0.45%)
Sep 01, 2017
6.459
6.481
6.452
6.474
155,452
+0.03(+0.45%)
Aug 31, 2017
6.481
6.496
6.445
6.445
186,034
-0.04(-0.67%)
Aug 30, 2017
6.481
6.503
6.474
6.488
128,289
-0.01(-0.22%)
Aug 29, 2017
6.430
6.503
6.430
6.503
150,609
+0.07(+1.01%)
Aug 28, 2017
6.438
6.459
6.430
6.438
142,564
-0.01(-0.22%)
Aug 25, 2017
6.467
6.474
6.430
6.452
166,271
-0.03(-0.45%)
Aug 24, 2017
6.488
6.505
6.452
6.481
90,516
+0.00(+0.00%)
Aug 23, 2017
6.495
6.503
6.474
6.481
106,698
-0.01(-0.22%)
Aug 22, 2017
6.467
6.503
6.467
6.495
109,871
+0.02(+0.34%)
Aug 21, 2017
6.467
6.488
6.459
6.474
56,589
+0.00(+0.00%)
Aug 18, 2017
6.452
6.481
6.445
6.474
125,954
+0.02(+0.34%)
Aug 17, 2017
6.452
6.474
6.438
6.452
97,699
-0.02(-0.34%)
Aug 16, 2017
6.416
6.474
6.416
6.474
179,343
+0.04(+0.67%)
Aug 15, 2017
6.445
6.459
6.423
6.430
167,724
-0.04(-0.56%)
Aug 14, 2017
6.481
6.510
6.459
6.467
91,535
-0.04(-0.67%)
Aug 11, 2017
6.365
6.510
6.322
6.510
305,072
+0.05(+0.78%)
Aug 10, 2017
6.481
6.510
6.452
6.459
140,376
-0.04(-0.56%)
Aug 09, 2017
6.532
6.539
6.481
6.495
135,823
-0.05(-0.74%)
Aug 08, 2017
6.537
6.551
6.522
6.544
129,876
+0.00(+0.06%)
Aug 07, 2017
6.522
6.558
6.522
6.540
119,583
+0.01(+0.17%)
Aug 04, 2017
6.573
6.573
6.530
6.530
117,786
-0.04(-0.66%)
Aug 03, 2017
6.566
6.587
6.551
6.573
106,256
+0.01(+0.11%)
Aug 02, 2017
6.580
6.609
6.551
6.566
126,880
-0.02(-0.33%)
Aug 01, 2017
6.573
6.602
6.569
6.587
128,982
+0.01(+0.22%)
Jul 31, 2017
6.551
6.580
6.551
6.573
90,732
+0.01(+0.11%)
Jul 28, 2017
6.515
6.566
6.515
6.566
89,767
+0.04(+0.66%)
Jul 27, 2017
6.515
6.530
6.501
6.522
58,931
+0.00(+0.00%)
Jul 26, 2017
6.465
6.537
6.465
6.522
138,718
+0.05(+0.78%)
Jul 25, 2017
6.465
6.501
6.443
6.472
120,151
-0.01(-0.11%)
Jul 24, 2017
6.472
6.486
6.450
6.479
109,021
-0.01(-0.22%)
Jul 21, 2017
6.486
6.494
6.458
6.494
52,933
+0.00(+0.00%)
Jul 20, 2017
6.486
6.501
6.443
6.494
105,274
+0.02(+0.33%)
Jul 19, 2017
6.494
6.501
6.465
6.472
93,384
-0.02(-0.33%)
Jul 18, 2017
6.479
6.508
6.465
6.494
89,224
+0.01(+0.22%)
Jul 17, 2017
6.508
6.530
6.479
6.479
164,639
-0.03(-0.44%)
Jul 14, 2017
6.515
6.533
6.501
6.508
155,493
+0.00(+0.00%)
Jul 13, 2017
6.479
6.501
6.479
6.508
73,769
+0.01(+0.22%)
Jul 12, 2017
6.472
6.494
6.472
6.494
66,351
+0.03(+0.48%)
Jul 11, 2017
6.441
6.463
6.441
6.462
99,651
+0.01(+0.22%)
Jul 10, 2017
6.427
6.455
6.412
6.448
163,527
+0.03(+0.45%)
Jul 07, 2017
6.391
6.420
6.391
6.420
87,743
+0.01(+0.22%)
Jul 06, 2017
6.398
6.427
6.384
6.405
118,368
-0.01(-0.22%)
Jul 05, 2017
6.427
6.427
6.391
6.420
146,986
+0.01(+0.13%)
Jul 03, 2017
6.412
6.420
6.384
6.412
76,033
+0.03(+0.44%)
Jun 30, 2017
6.334
6.384
6.312
6.384
109,808
+0.04(+0.56%)
Jun 29, 2017
6.369
6.369
6.312
6.348
194,188
-0.04(-0.56%)
Jun 28, 2017
6.377
6.398
6.369
6.384
56,547
+0.02(+0.34%)
Jun 27, 2017
6.369
6.398
6.362
6.362
97,428
-0.01(-0.11%)
Jun 26, 2017
6.369
6.398
6.369
6.369
94,123
-0.00(-0.01%)
Jun 23, 2017
6.362
6.377
6.362
6.370
39,575
+0.01(+0.23%)
Jun 22, 2017
6.355
6.377
6.355
6.355
154,544
-0.01(-0.11%)
Jun 21, 2017
6.341
6.377
6.341
6.362
99,244
+0.01(+0.23%)
Jun 20, 2017
6.326
6.366
6.326
6.348
76,295
+0.04(+0.57%)
Jun 19, 2017
6.341
6.377
6.312
6.312
109,825
-0.03(-0.45%)
Jun 16, 2017
6.355
6.362
6.326
6.341
86,596
+0.00(+0.00%)
Jun 15, 2017
6.319
6.355
6.312
6.341
72,443
+0.01(+0.23%)
Jun 14, 2017
6.334
6.355
6.326
6.326
65,773
+0.02(+0.34%)
Jun 13, 2017
6.312
6.326
6.305
6.305
96,306
+0.00(+0.00%)
Jun 12, 2017
6.326
6.334
6.305
6.305
117,104
-0.02(-0.31%)
Jun 09, 2017
6.324
6.346
6.317
6.324
106,633
+0.00(+0.00%)
Jun 08, 2017
6.324
6.331
6.324
6.324
122,176
+0.01(+0.23%)
Jun 07, 2017
6.317
6.331
6.310
6.310
86,316
-0.01(-0.11%)
Jun 06, 2017
6.310
6.324
6.303
6.317
174,252
+0.04(+0.57%)
Jun 05, 2017
6.303
6.310
6.253
6.282
159,047
-0.02(-0.34%)
Jun 02, 2017
6.367
6.381
6.303
6.303
275,966
-0.06(-0.90%)
Jun 01, 2017
6.374
6.374
6.310
6.360
204,988
+0.02(+0.34%)
May 31, 2017
6.317
6.353
6.310
6.339
129,415
+0.02(+0.34%)
May 30, 2017
6.331
6.346
6.310
6.317
88,092
-0.01(-0.23%)
May 26, 2017
6.331
6.339
6.324
6.331
76,583
+0.00(+0.00%)
May 25, 2017
6.274
6.346
6.274
6.331
244,539
+0.05(+0.79%)
May 24, 2017
6.274
6.296
6.253
6.282
108,518
+0.01(+0.11%)
May 23, 2017
6.267
6.303
6.253
6.274
147,607
+0.03(+0.46%)
May 22, 2017
6.246
6.274
6.239
6.246
65,934
-0.02(-0.34%)
May 19, 2017
6.246
6.267
6.224
6.267
103,081
+0.04(+0.69%)
May 18, 2017
6.253
6.274
6.224
6.224
105,527
-0.02(-0.34%)
May 17, 2017
6.253
6.274
6.246
6.246
126,308
+0.01(+0.11%)
May 16, 2017
6.253
6.267
6.239
6.239
88,576
-0.02(-0.34%)
May 15, 2017
6.246
6.274
6.224
6.260
132,950
+0.01(+0.23%)
May 12, 2017
6.239
6.282
6.232
6.246
109,664
+0.02(+0.34%)
May 11, 2017
6.232
6.260
6.224
6.224
96,060
+0.01(+0.11%)
May 10, 2017
6.267
6.267
6.217
6.217
83,767
-0.03(-0.46%)
May 09, 2017
6.296
6.296
6.217
6.246
150,033
-0.02(-0.31%)
May 08, 2017
6.279
6.294
6.258
6.265
118,212
-0.01(-0.11%)
May 05, 2017
6.301
6.315
6.272
6.272
101,605
-0.02(-0.34%)
May 04, 2017
6.258
6.301
6.258
6.294
80,213
-0.01(-0.11%)
May 03, 2017
6.244
6.315
6.230
6.301
130,399
+0.05(+0.85%)
May 02, 2017
6.187
6.251
6.187
6.247
132,720
+0.07(+1.09%)
May 01, 2017
6.208
6.215
6.180
6.180
127,401
-0.01(-0.23%)
Apr 28, 2017
6.223
6.223
6.194
6.194
162,073
-0.01(-0.23%)
Apr 27, 2017
6.159
6.223
6.159
6.208
114,170
+0.04(+0.57%)
Apr 26, 2017
6.145
6.187
6.140
6.173
95,367
+0.02(+0.35%)
Apr 25, 2017
6.180
6.180
6.152
6.152
174,959
-0.04(-0.57%)
Apr 24, 2017
6.215
6.221
6.180
6.187
207,883
-0.04(-0.57%)
Apr 21, 2017
6.237
6.244
6.215
6.223
115,075
-0.01(-0.11%)
Apr 20, 2017
6.187
6.230
6.187
6.230
156,838
+0.02(+0.34%)
Apr 19, 2017
6.201
6.215
6.194
6.208
120,860
+0.01(+0.11%)
Apr 18, 2017
6.194
6.205
6.187
6.201
183,806
+0.00(+0.00%)
Apr 17, 2017
6.223
6.230
6.180
6.201
125,448
-0.02(-0.34%)
Apr 13, 2017
6.201
6.223
6.201
6.223
73,307
+0.02(+0.34%)
Apr 12, 2017
6.201
6.201
6.180
6.201
51,497
+0.01(+0.23%)
Apr 11, 2017
6.223
6.227
6.152
6.187
257,541
-0.02(-0.31%)
Apr 10, 2017
6.185
6.206
6.178
6.206
107,013
+0.03(+0.46%)
Apr 07, 2017
6.178
6.192
6.143
6.178
142,750
+0.03(+0.46%)
Apr 06, 2017
6.143
6.185
6.129
6.150
157,678
-0.01(-0.11%)
Apr 05, 2017
6.143
6.164
6.138
6.157
81,446
-0.01(-0.11%)
Apr 04, 2017
6.114
6.164
6.114
6.164
87,430
+0.04(+0.69%)
Apr 03, 2017
6.107
6.136
6.100
6.122
153,896
+0.05(+0.81%)
Mar 31, 2017
6.093
6.107
6.072
6.072
237,305
-0.04(-0.58%)
Mar 30, 2017
6.100
6.114
6.086
6.107
97,640
+0.01(+0.12%)
Mar 29, 2017
6.093
6.122
6.093
6.100
67,705
+0.01(+0.12%)
Mar 28, 2017
6.093
6.114
6.093
6.093
99,378
-0.01(-0.12%)
Mar 27, 2017
6.051
6.100
6.051
6.100
132,264
+0.06(+0.93%)
Mar 24, 2017
6.037
6.051
6.030
6.044
67,476
+0.00(+0.00%)
Mar 23, 2017
6.030
6.044
6.001
6.044
175,437
+0.03(+0.47%)
Mar 22, 2017
6.009
6.051
6.009
6.016
160,090
+0.02(+0.35%)
Mar 21, 2017
6.044
6.044
5.994
5.994
334,591
-0.05(-0.82%)
Mar 20, 2017
6.001
6.044
6.001
6.044
90,016
+0.04(+0.71%)
Mar 17, 2017
6.023
6.037
6.001
6.001
85,647
-0.02(-0.35%)
Mar 16, 2017
6.001
6.037
5.973
6.023
163,744
+0.04(+0.59%)
Mar 15, 2017
5.924
6.030
5.924
5.987
197,044
+0.05(+0.83%)
Mar 14, 2017
5.945
5.945
5.924
5.938
95,867
+0.00(+0.00%)
Mar 13, 2017
5.980
6.001
5.938
5.938
224,032
-0.04(-0.59%)
Mar 10, 2017
5.973
6.016
5.903
5.973
291,065
-0.01(-0.12%)
Mar 09, 2017
6.037
6.051
5.959
5.980
238,650
-0.08(-1.25%)
Mar 08, 2017
6.063
6.077
6.056
6.056
107,596
-0.04(-0.58%)
Mar 07, 2017
6.098
6.119
6.091
6.091
81,975
-0.02(-0.34%)
Mar 06, 2017
6.133
6.147
6.112
6.112
148,120
-0.01(-0.23%)
Mar 03, 2017
6.126
6.147
6.105
6.126
93,511
+0.00(+0.00%)
Mar 02, 2017
6.161
6.167
6.126
6.126
109,187
-0.05(-0.80%)
Mar 01, 2017
6.140
6.182
6.126
6.175
163,658
+0.00(+0.00%)
Feb 28, 2017
6.168
6.182
6.161
6.175
145,676
+0.02(+0.34%)
Feb 27, 2017
6.154
6.189
6.147
6.154
233,478
-0.01(-0.11%)
Feb 24, 2017
6.112
6.161
6.112
6.161
98,062
+0.05(+0.80%)
Feb 23, 2017
6.105
6.112
6.084
6.112
138,575
+0.03(+0.46%)
Feb 22, 2017
6.056
6.091
6.035
6.084
180,023
+0.04(+0.70%)
Feb 21, 2017
6.042
6.056
6.035
6.042
249,136
+0.02(+0.27%)
Feb 17, 2017
6.026
6.026
6.026
0
+0.04(+0.70%)
Feb 16, 2017
5.998
6.012
5.963
5.984
176,455
+0.00(+0.00%)
Feb 15, 2017
5.984
6.033
5.984
5.984
196,741
-0.03(-0.47%)
Feb 14, 2017
6.047
6.061
6.012
6.012
151,050
-0.05(-0.81%)
Feb 13, 2017
6.054
6.075
6.026
6.061
146,966
+0.00(+0.00%)
Feb 10, 2017
6.061
6.086
6.061
6.061
165,753
-0.01(-0.12%)
Feb 09, 2017
6.137
6.137
6.061
6.068
159,897
-0.08(-1.25%)
Feb 08, 2017
6.151
6.163
6.124
6.144
93,126
+0.00(+0.00%)
Feb 07, 2017
6.117
6.144
6.117
6.144
78,092
+0.03(+0.57%)
Feb 06, 2017
6.110
6.117
6.093
6.110
121,043
+0.03(+0.46%)
Feb 03, 2017
6.061
6.082
6.058
6.082
89,059
+0.03(+0.58%)
Feb 02, 2017
6.068
6.075
6.040
6.047
107,892
-0.02(-0.35%)
Feb 01, 2017
6.054
6.082
6.040
6.068
138,660
+0.02(+0.35%)
Jan 31, 2017
6.026
6.068
6.012
6.047
164,811
+0.03(+0.58%)
Jan 30, 2017
5.998
6.026
5.984
6.012
155,578
+0.01(+0.12%)
Jan 27, 2017
5.984
6.019
5.963
6.005
123,957
+0.04(+0.70%)
Jan 26, 2017
5.998
6.012
5.956
5.963
209,494
-0.02(-0.35%)
Jan 25, 2017
5.998
6.007
5.977
5.984
198,755
-0.01(-0.23%)
Jan 24, 2017
6.005
6.019
5.994
5.998
60,679
+0.00(+0.00%)
Jan 23, 2017
5.984
6.019
5.976
5.998
120,292
+0.03(+0.59%)
Jan 20, 2017
5.977
5.977
5.935
5.963
103,623
+0.00(+0.00%)
Jan 19, 2017
6.005
6.005
5.942
5.963
194,941
-0.04(-0.70%)
Jan 18, 2017
5.963
6.005
5.956
6.005
160,128
+0.04(+0.70%)
Jan 17, 2017
5.977
5.998
5.956
5.963
94,744
+0.01(+0.12%)
Jan 13, 2017
5.956
5.956
5.956
0
+0.00(+0.00%)
Jan 12, 2017
5.977
5.994
5.956
5.956
224,653
-0.01(-0.23%)
Jan 11, 2017
6.026
6.026
5.956
5.970
248,827
-0.03(-0.55%)
Jan 10, 2017
5.989
6.010
5.975
6.003
102,340
+0.02(+0.35%)
Jan 09, 2017
5.968
5.996
5.905
5.982
139,418
+0.04(+0.70%)
Jan 06, 2017
5.968
5.975
5.926
5.940
123,232
-0.02(-0.35%)
Jan 05, 2017
5.954
5.982
5.933
5.961
266,078
+0.03(+0.59%)
Jan 04, 2017
5.898
5.926
5.884
5.926
139,735
+0.07(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.