Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3M Co (NY: MMM )

91.83 +0.42 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 180.41 180.57 179.18 179.48 2,447,325 -0.65(-0.36%)
Oct 30, 2017 182.18 182.18 179.83 180.12 3,491,840 -2.90(-1.59%)
Oct 27, 2017 182.63 183.19 181.32 183.03 2,565,587 +1.40(+0.77%)
Oct 26, 2017 185.77 186.19 181.13 181.62 4,341,164 -3.70(-1.99%)
Oct 25, 2017 183.24 185.52 182.40 185.32 5,277,132 +2.36(+1.29%)
Oct 24, 2017 178.55 186.27 178.54 182.95 8,347,168 +10.21(+5.91%)
Oct 23, 2017 172.90 173.70 172.47 172.74 2,771,992 +0.18(+0.10%)
Oct 20, 2017 171.49 172.56 170.90 172.56 2,113,422 +1.62(+0.95%)
Oct 19, 2017 170.35 170.95 169.56 170.94 1,755,439 +0.76(+0.44%)
Oct 18, 2017 169.60 170.47 169.48 170.18 1,813,427 +0.41(+0.24%)
Oct 17, 2017 170.35 170.53 168.78 169.78 2,758,542 -0.76(-0.44%)
Oct 16, 2017 169.74 170.54 169.35 170.53 1,520,125 +0.78(+0.46%)
Oct 13, 2017 170.62 171.34 169.04 169.75 1,874,721 +0.10(+0.06%)
Oct 12, 2017 168.88 169.69 168.64 169.65 2,447,072 +0.84(+0.50%)
Oct 11, 2017 169.00 169.08 167.37 168.81 2,632,957 -0.19(-0.11%)
Oct 10, 2017 169.49 169.66 168.84 169.00 1,502,292 +0.05(+0.03%)
Oct 09, 2017 168.38 169.36 168.17 168.94 1,352,613 +0.12(+0.07%)
Oct 06, 2017 168.41 168.83 167.84 168.82 2,117,293 +0.12(+0.07%)
Oct 05, 2017 168.79 169.67 168.34 168.70 2,232,274 -0.12(-0.07%)
Oct 04, 2017 167.52 169.15 167.24 168.82 2,098,828 +1.52(+0.91%)
Oct 03, 2017 165.78 167.32 164.81 167.30 2,096,841 +1.41(+0.85%)
Oct 02, 2017 164.30 165.91 164.30 165.89 1,657,201 +2.23(+1.36%)
Sep 29, 2017 163.00 163.66 162.75 163.66 2,093,456 +0.27(+0.17%)
Sep 28, 2017 162.41 163.64 162.37 163.38 2,684,144 +0.05(+0.03%)
Sep 27, 2017 164.59 164.81 162.30 163.33 2,392,158 -1.21(-0.73%)
Sep 26, 2017 164.72 165.94 164.46 164.54 1,570,658 +0.23(+0.14%)
Sep 25, 2017 164.50 164.69 163.24 164.30 2,063,837 -0.02(-0.01%)
Sep 22, 2017 163.45 164.75 163.17 164.33 1,915,224 +0.25(+0.15%)
Sep 21, 2017 164.44 165.00 163.92 164.08 1,773,066 -0.06(-0.03%)
Sep 20, 2017 165.12 165.76 162.42 164.13 3,831,274 -2.38(-1.43%)
Sep 19, 2017 167.03 167.36 165.96 166.51 1,833,612 -0.16(-0.09%)
Sep 18, 2017 166.85 166.88 165.74 166.67 1,631,975 +0.32(+0.19%)
Sep 15, 2017 165.75 166.94 164.25 166.35 4,663,947 +1.50(+0.91%)
Sep 14, 2017 163.07 165.22 162.75 164.85 2,544,888 +1.51(+0.93%)
Sep 13, 2017 163.05 163.96 162.62 163.34 1,448,838 -0.12(-0.07%)
Sep 12, 2017 163.66 164.48 163.16 163.45 1,848,749 +0.06(+0.04%)
Sep 11, 2017 160.97 163.56 160.69 163.39 2,317,255 +3.02(+1.88%)
Sep 08, 2017 159.33 160.71 158.40 160.38 1,890,478 +0.96(+0.60%)
Sep 07, 2017 157.08 159.61 157.08 159.42 2,182,329 +1.88(+1.19%)
Sep 06, 2017 157.30 157.69 156.91 157.54 2,868,034 +0.84(+0.53%)
Sep 05, 2017 157.69 157.91 156.34 156.70 2,483,150 -2.01(-1.27%)
Sep 01, 2017 159.53 159.77 158.78 158.71 1,812,274 -0.59(-0.37%)
Aug 31, 2017 159.31 159.54 158.29 159.31 2,010,939 +0.49(+0.31%)
Aug 30, 2017 158.22 158.81 157.50 158.81 1,534,204 +0.60(+0.38%)
Aug 29, 2017 157.65 158.34 156.98 158.22 1,271,389 +0.36(+0.23%)
Aug 28, 2017 158.11 158.49 157.38 157.86 1,506,653 +0.26(+0.16%)
Aug 25, 2017 158.62 158.63 157.54 157.60 1,588,101 +0.01(+0.01%)
Aug 24, 2017 158.97 158.97 157.47 157.59 1,578,538 -0.43(-0.27%)
Aug 23, 2017 159.10 159.13 157.75 158.02 1,631,927 -1.26(-0.79%)
Aug 22, 2017 159.08 159.57 158.64 159.28 2,697,574 +0.70(+0.44%)
Aug 21, 2017 157.99 158.84 157.38 158.57 2,022,052 +0.79(+0.50%)
Aug 18, 2017 159.19 159.41 157.72 157.78 2,371,728 -1.41(-0.89%)
Aug 17, 2017 161.09 161.34 159.14 159.19 1,801,373 -1.99(-1.24%)
Aug 16, 2017 160.64 161.74 160.18 161.19 2,198,264 +0.57(+0.36%)
Aug 15, 2017 160.47 161.12 160.09 160.61 1,352,508 -0.15(-0.09%)
Aug 14, 2017 160.21 160.96 159.75 160.76 1,631,045 +1.08(+0.68%)
Aug 11, 2017 160.36 160.36 159.41 159.68 1,874,033 -0.19(-0.12%)
Aug 10, 2017 159.40 160.60 159.06 159.88 2,027,185 -0.19(-0.12%)
Aug 09, 2017 160.23 161.18 159.38 160.07 2,092,551 +0.04(+0.02%)
Aug 08, 2017 160.34 161.16 159.46 160.03 2,393,840 -0.78(-0.49%)
Aug 07, 2017 161.17 161.56 160.22 160.81 1,512,531 -0.16(-0.10%)
Aug 04, 2017 161.21 161.72 159.78 160.98 1,964,144 +0.02(+0.01%)
Aug 03, 2017 159.63 160.97 159.02 160.95 2,649,738 +1.71(+1.08%)
Aug 02, 2017 157.52 159.39 157.23 159.24 2,618,114 +1.73(+1.10%)
Aug 01, 2017 156.82 157.61 156.41 157.51 2,562,678 +1.56(+1.00%)
Jul 31, 2017 155.05 156.33 154.90 155.95 2,365,259 +1.12(+0.73%)
Jul 28, 2017 155.66 155.85 154.03 154.83 1,919,453 -0.26(-0.17%)
Jul 27, 2017 154.38 155.47 153.24 155.09 2,805,802 +0.79(+0.51%)
Jul 26, 2017 155.40 155.94 153.92 154.29 3,769,203 -0.28(-0.18%)
Jul 25, 2017 157.10 158.53 152.85 154.57 8,502,496 -8.22(-5.05%)
Jul 24, 2017 163.73 164.09 162.80 162.80 2,792,952 -0.90(-0.55%)
Jul 21, 2017 164.08 164.22 162.40 163.70 2,897,504 -1.00(-0.61%)
Jul 20, 2017 164.51 165.36 164.40 164.70 1,738,077 +0.27(+0.16%)
Jul 19, 2017 163.97 164.43 163.71 164.43 1,064,596 +0.61(+0.37%)
Jul 18, 2017 163.33 163.98 163.03 163.81 2,015,360 -0.29(-0.17%)
Jul 17, 2017 164.50 164.50 163.26 164.10 1,690,928 -0.07(-0.04%)
Jul 14, 2017 163.98 164.53 163.29 164.17 1,369,875 +0.53(+0.32%)
Jul 13, 2017 163.73 164.35 162.94 163.64 1,469,028 -0.16(-0.10%)
Jul 12, 2017 163.50 164.95 163.01 163.81 1,867,686 +1.27(+0.78%)
Jul 11, 2017 163.12 163.73 161.25 162.53 1,635,715 -0.64(-0.39%)
Jul 10, 2017 162.49 164.15 162.02 163.18 1,688,014 +0.70(+0.43%)
Jul 07, 2017 161.64 162.91 161.28 162.48 1,974,897 +1.22(+0.75%)
Jul 06, 2017 162.06 162.58 161.16 161.26 1,534,834 -1.35(-0.83%)
Jul 05, 2017 162.80 162.99 162.34 162.61 1,374,205 -0.05(-0.03%)
Jul 03, 2017 162.13 163.06 161.83 162.67 1,341,964 +1.27(+0.79%)
Jun 30, 2017 162.73 162.73 161.13 161.40 2,283,133 +0.26(+0.16%)
Jun 29, 2017 163.61 163.61 160.53 161.13 2,334,680 -2.15(-1.31%)
Jun 28, 2017 163.40 163.71 162.87 163.28 1,990,298 +0.65(+0.40%)
Jun 27, 2017 164.35 164.74 162.32 162.63 2,889,671 -2.19(-1.33%)
Jun 26, 2017 164.96 165.49 164.59 164.82 1,744,112 -0.22(-0.14%)
Jun 23, 2017 164.35 165.26 164.12 165.05 2,044,389 +0.53(+0.32%)
Jun 22, 2017 164.91 165.22 164.42 164.52 1,806,428 -0.50(-0.30%)
Jun 21, 2017 165.91 165.91 164.42 165.02 2,338,528 -0.39(-0.23%)
Jun 20, 2017 165.47 166.34 165.16 165.40 1,975,204 +0.00(+0.00%)
Jun 19, 2017 165.90 165.90 164.89 165.40 2,151,148 +0.09(+0.06%)
Jun 16, 2017 164.14 165.48 163.91 165.31 4,412,367 +1.51(+0.92%)
Jun 15, 2017 162.41 163.82 162.37 163.80 2,056,203 +0.99(+0.61%)
Jun 14, 2017 162.63 163.41 162.43 162.81 2,044,884 +0.70(+0.43%)
Jun 13, 2017 160.92 162.54 160.91 162.11 2,178,425 +1.33(+0.83%)
Jun 12, 2017 160.42 161.57 159.31 160.78 3,080,624 +0.36(+0.22%)
Jun 09, 2017 159.70 160.45 159.42 160.42 2,442,484 +0.77(+0.48%)
Jun 08, 2017 159.72 158.22 159.65 3,162,083 +0.72(+0.45%)
Jun 07, 2017 159.49 159.60 158.22 158.93 2,432,349 -0.31(-0.19%)
Jun 06, 2017 159.71 160.21 159.24 159.24 1,881,723 -0.63(-0.39%)
Jun 05, 2017 160.29 160.73 159.87 159.87 1,616,481 -0.37(-0.23%)
Jun 02, 2017 158.97 160.78 158.76 160.24 2,363,070 +1.82(+1.15%)
Jun 01, 2017 158.34 158.84 157.90 158.42 3,034,876 -0.09(-0.06%)
May 31, 2017 157.16 158.51 156.81 158.51 3,994,561 +1.57(+1.00%)
May 30, 2017 155.29 157.40 155.01 156.94 2,799,928 +1.37(+0.88%)
May 26, 2017 154.38 155.58 154.25 155.57 1,819,610 +0.88(+0.57%)
May 25, 2017 153.81 154.74 153.30 154.69 1,945,256 +1.59(+1.04%)
May 24, 2017 153.88 153.91 152.94 153.10 1,665,905 -0.19(-0.12%)
May 23, 2017 154.06 154.25 153.12 153.29 1,953,220 -0.60(-0.39%)
May 22, 2017 152.22 154.02 152.22 153.89 2,368,354 +2.10(+1.38%)
May 19, 2017 152.18 152.18 150.74 151.79 2,444,029 +0.43(+0.29%)
May 18, 2017 150.78 151.81 150.04 151.36 2,488,279 +0.31(+0.21%)
May 17, 2017 152.51 151.88 150.95 151.05 2,427,371 -1.47(-0.96%)
May 16, 2017 152.18 152.54 151.71 152.51 1,535,705 +0.22(+0.14%)
May 15, 2017 151.56 152.38 151.22 152.30 1,913,358 +0.82(+0.54%)
May 12, 2017 150.97 151.91 150.94 151.48 1,716,944 -0.14(-0.09%)
May 11, 2017 151.07 151.77 150.47 151.62 2,212,466 +0.08(+0.06%)
May 10, 2017 152.10 152.27 151.45 151.54 2,917,368 -1.02(-0.67%)
May 09, 2017 153.63 153.63 152.22 152.55 2,267,965 -0.53(-0.35%)
May 08, 2017 153.23 153.47 152.82 153.09 2,045,255 -0.58(-0.38%)
May 05, 2017 153.87 154.05 153.34 153.66 2,191,141 -0.08(-0.06%)
May 04, 2017 152.82 153.77 152.40 153.75 3,012,209 +1.45(+0.95%)
May 03, 2017 151.51 152.48 150.82 152.30 3,036,021 +0.85(+0.56%)
May 02, 2017 150.40 151.45 149.95 151.45 3,201,492 +1.33(+0.88%)
May 01, 2017 150.66 150.84 149.87 150.13 1,944,676 -0.79(-0.52%)
Apr 28, 2017 151.16 151.91 150.69 150.91 3,201,378 -0.22(-0.14%)
Apr 27, 2017 150.60 151.46 150.36 151.13 2,297,986 +0.85(+0.57%)
Apr 26, 2017 150.81 151.74 150.26 150.27 3,427,362 -0.10(-0.07%)
Apr 25, 2017 149.49 150.74 148.24 150.37 5,427,030 +0.69(+0.46%)
Apr 24, 2017 148.73 149.85 148.68 149.68 3,515,632 +2.10(+1.43%)
Apr 21, 2017 147.31 147.67 146.87 147.58 3,353,355 +0.26(+0.18%)
Apr 20, 2017 146.44 148.05 146.35 147.31 2,268,508 +1.03(+0.70%)
Apr 19, 2017 147.04 147.29 146.05 146.29 1,739,339 -0.30(-0.20%)
Apr 18, 2017 146.24 147.07 146.04 146.59 1,527,172 -0.11(-0.07%)
Apr 17, 2017 145.89 146.70 145.87 146.70 2,002,983 +1.32(+0.91%)
Apr 13, 2017 145.84 146.31 145.36 145.38 1,653,682 -0.81(-0.55%)
Apr 12, 2017 146.66 146.80 145.96 146.19 1,837,642 -0.29(-0.20%)
Apr 11, 2017 145.75 146.49 145.64 146.47 1,894,012 +0.28(+0.19%)
Apr 10, 2017 146.54 146.82 145.89 146.20 2,183,525 -0.22(-0.15%)
Apr 07, 2017 146.44 146.85 146.05 146.41 1,330,297 +0.08(+0.05%)
Apr 06, 2017 146.74 147.21 146.03 146.34 2,111,747 -0.27(-0.18%)
Apr 05, 2017 146.96 148.28 146.45 146.60 1,879,940 +0.04(+0.03%)
Apr 04, 2017 146.86 147.18 146.25 146.57 1,751,683 -0.41(-0.28%)
Apr 03, 2017 147.86 148.09 146.38 146.97 2,007,054 -0.47(-0.32%)
Mar 31, 2017 147.42 148.27 147.18 147.44 2,244,980 +0.04(+0.03%)
Mar 30, 2017 146.99 147.57 146.50 147.41 2,381,707 +0.46(+0.31%)
Mar 29, 2017 146.87 147.41 146.62 146.94 2,195,872 -0.24(-0.16%)
Mar 28, 2017 146.37 147.57 146.11 147.18 3,023,709 +0.43(+0.29%)
Mar 27, 2017 146.96 147.19 145.77 146.75 2,575,326 -0.83(-0.56%)
Mar 24, 2017 148.05 148.44 147.11 147.58 1,862,599 -0.49(-0.33%)
Mar 23, 2017 148.05 148.71 147.37 148.07 1,923,039 -0.06(-0.04%)
Mar 22, 2017 148.19 148.64 146.77 148.13 2,111,684 +0.07(+0.05%)
Mar 21, 2017 149.11 149.11 147.58 148.06 2,459,105 -0.68(-0.46%)
Mar 20, 2017 148.36 149.12 148.18 148.74 2,706,350 +0.50(+0.34%)
Mar 17, 2017 147.05 148.24 146.69 148.24 5,486,557 +1.58(+1.08%)
Mar 16, 2017 147.24 147.68 146.14 146.66 2,513,710 -0.69(-0.47%)
Mar 15, 2017 146.56 147.85 146.20 147.34 2,656,241 +0.67(+0.46%)
Mar 14, 2017 147.14 147.53 145.73 146.67 2,457,105 -0.92(-0.62%)
Mar 13, 2017 147.78 147.93 146.77 147.59 2,559,898 +0.24(+0.16%)
Mar 10, 2017 146.91 147.38 146.44 147.35 3,263,554 +1.01(+0.69%)
Mar 09, 2017 145.84 146.72 145.78 146.34 2,019,745 +0.30(+0.21%)
Mar 08, 2017 146.20 146.53 145.63 146.04 2,031,160 +0.32(+0.22%)
Mar 07, 2017 145.10 145.85 145.07 145.72 2,156,660 +0.15(+0.10%)
Mar 06, 2017 145.59 145.83 145.09 145.57 2,165,428 -0.32(-0.22%)
Mar 03, 2017 146.60 145.29 145.89 2,112,177 -0.45(-0.31%)
Mar 02, 2017 146.00 146.50 145.67 146.34 2,288,988 +0.02(+0.02%)
Mar 01, 2017 144.94 146.84 144.89 146.31 2,888,422 +2.71(+1.88%)
Feb 28, 2017 143.90 144.49 143.58 143.61 2,507,197 -0.43(-0.30%)
Feb 27, 2017 144.49 144.53 143.63 144.04 1,808,661 -0.39(-0.27%)
Feb 24, 2017 143.97 145.19 143.57 144.42 2,759,207 +0.17(+0.12%)
Feb 23, 2017 143.27 144.46 143.11 144.25 3,111,390 +0.89(+0.62%)
Feb 22, 2017 141.33 143.43 141.09 143.37 3,699,347 +2.06(+1.46%)
Feb 21, 2017 140.86 141.50 140.28 141.31 2,253,151 +0.32(+0.23%)
Feb 17, 2017 140.99 140.99 140.99 0 -0.35(-0.25%)
Feb 16, 2017 140.06 141.38 139.96 141.34 2,808,152 +1.32(+0.94%)
Feb 15, 2017 138.94 140.13 138.83 140.02 2,287,609 +0.98(+0.71%)
Feb 14, 2017 138.47 139.35 138.31 139.04 2,659,382 +0.44(+0.32%)
Feb 13, 2017 137.71 138.87 137.25 138.60 2,520,522 +1.55(+1.13%)
Feb 10, 2017 136.51 137.49 136.43 137.05 1,818,651 +0.63(+0.46%)
Feb 09, 2017 135.42 136.71 135.42 136.42 2,624,733 +0.85(+0.63%)
Feb 08, 2017 134.46 135.98 134.36 135.57 2,802,458 +1.00(+0.75%)
Feb 07, 2017 134.81 135.06 134.10 134.57 1,628,552 +0.50(+0.38%)
Feb 06, 2017 133.31 134.91 133.15 134.06 2,119,467 +0.05(+0.03%)
Feb 03, 2017 133.35 134.22 133.11 134.02 3,684,431 +0.66(+0.49%)
Feb 02, 2017 133.32 133.81 132.88 133.36 4,057,749 -0.76(-0.57%)
Feb 01, 2017 134.12 134.60 133.45 134.12 2,968,555 +0.27(+0.20%)
Jan 31, 2017 133.79 134.34 133.08 133.85 2,410,348 -0.46(-0.34%)
Jan 30, 2017 135.71 136.08 133.89 134.31 2,381,171 -1.58(-1.16%)
Jan 27, 2017 135.89 136.27 135.39 135.89 2,120,656 +0.50(+0.37%)
Jan 26, 2017 134.99 135.69 134.78 135.38 2,917,780 +0.07(+0.05%)
Jan 25, 2017 135.59 136.77 135.19 135.31 4,521,596 +0.58(+0.43%)
Jan 24, 2017 135.90 136.10 133.54 134.73 4,532,172 -1.95(-1.42%)
Jan 23, 2017 136.22 137.04 135.62 136.68 2,594,920 +0.02(+0.01%)
Jan 20, 2017 137.20 137.40 136.15 136.66 2,301,137 -0.15(-0.11%)
Jan 19, 2017 137.24 137.66 136.10 136.81 1,912,593 +0.15(+0.11%)
Jan 18, 2017 136.21 137.39 135.81 136.66 2,357,369 +0.94(+0.69%)
Jan 17, 2017 135.52 136.04 134.94 135.72 2,034,176 -0.10(-0.07%)
Jan 13, 2017 135.82 135.82 135.82 0 -0.04(-0.03%)
Jan 12, 2017 135.50 136.06 134.56 135.86 1,726,347 -0.34(-0.25%)
Jan 11, 2017 135.24 136.63 135.05 136.20 2,062,949 +1.00(+0.74%)
Jan 10, 2017 135.79 135.89 134.99 135.20 2,651,129 -0.53(-0.39%)
Jan 09, 2017 136.57 136.57 135.67 135.73 2,119,296 -0.74(-0.54%)
Jan 06, 2017 135.74 136.74 134.60 136.46 2,122,462 +0.40(+0.29%)
Jan 05, 2017 136.48 137.16 135.44 136.06 1,890,656 -0.47(-0.34%)
Jan 04, 2017 136.31 136.97 135.99 136.53 2,013,973 +0.21(+0.15%)
Jan 03, 2017 136.92 137.82 135.69 136.32 3,278,335 -0.40(-0.29%)
Dec 30, 2016 136.72 136.72 136.72 0 +0.12(+0.09%)
Dec 29, 2016 136.51 137.16 136.31 136.60 1,439,290 +0.25(+0.18%)
Dec 28, 2016 136.96 137.40 136.30 136.35 1,682,138 -0.64(-0.47%)
Dec 27, 2016 136.79 137.20 136.72 136.99 850,265 +0.13(+0.09%)
Dec 23, 2016 136.86 136.86 136.86 0 -0.34(-0.25%)
Dec 22, 2016 136.97 137.40 136.27 137.20 1,600,784 +0.59(+0.43%)
Dec 21, 2016 136.74 137.46 136.61 136.61 2,032,339 -0.17(-0.12%)
Dec 20, 2016 136.54 137.30 136.33 136.78 1,800,076 +0.38(+0.27%)
Dec 19, 2016 135.99 136.80 135.76 136.41 1,804,984 +0.54(+0.40%)
Dec 16, 2016 135.18 136.67 135.17 135.86 5,080,343 +1.09(+0.81%)
Dec 15, 2016 135.72 135.96 134.03 134.77 2,684,277 -0.44(-0.33%)
Dec 14, 2016 137.17 137.35 135.07 135.21 2,918,033 -1.71(-1.25%)
Dec 13, 2016 137.49 137.86 135.34 136.92 3,481,397 -0.62(-0.45%)
Dec 12, 2016 136.48 137.67 135.96 137.54 2,996,918 +0.88(+0.64%)
Dec 09, 2016 134.26 136.95 134.22 136.66 3,461,983 +2.00(+1.48%)
Dec 08, 2016 134.81 135.02 133.81 134.66 2,335,790 -0.13(-0.10%)
Dec 07, 2016 131.98 134.80 131.67 134.79 4,132,886 +3.25(+2.47%)
Dec 06, 2016 131.55 131.71 131.10 131.54 1,916,734 +0.14(+0.11%)
Dec 05, 2016 132.17 132.42 130.99 131.40 2,848,947 -0.62(-0.47%)
Dec 02, 2016 132.10 132.99 131.87 132.02 2,444,381 -0.15(-0.12%)
Dec 01, 2016 131.41 132.26 131.27 132.17 2,294,659 +0.68(+0.52%)
Nov 30, 2016 131.84 132.60 131.38 131.49 3,390,335 -0.79(-0.60%)
Nov 29, 2016 132.10 132.68 131.80 132.28 1,937,180 +0.21(+0.16%)
Nov 28, 2016 132.88 133.05 131.90 132.07 2,187,204 -0.76(-0.57%)
Nov 25, 2016 131.85 133.21 131.85 132.83 1,235,360 +0.95(+0.72%)
Nov 23, 2016 131.88 131.88 131.88 0 +0.26(+0.20%)
Nov 22, 2016 131.44 131.75 131.14 131.62 2,028,755 +0.30(+0.23%)
Nov 21, 2016 131.25 131.68 130.71 131.32 2,603,871 -1.10(-0.83%)
Nov 18, 2016 132.08 132.67 131.91 132.43 2,234,811 +0.15(+0.11%)
Nov 17, 2016 131.70 132.65 131.70 132.28 2,329,732 +0.58(+0.44%)
Nov 16, 2016 132.56 132.63 131.36 131.70 2,641,730 -0.86(-0.65%)
Nov 15, 2016 131.73 132.56 130.78 132.56 2,862,252 +1.01(+0.77%)
Nov 14, 2016 133.31 133.52 130.78 131.54 3,426,852 -1.65(-1.24%)
Nov 11, 2016 132.41 133.23 132.17 133.19 2,455,633 +0.61(+0.46%)
Nov 10, 2016 129.45 132.88 129.17 132.59 4,311,490 +2.96(+2.28%)
Nov 09, 2016 126.17 130.09 126.17 129.63 4,810,040 -0.49(-0.37%)
Nov 08, 2016 129.25 130.89 129.16 130.11 2,571,155 +0.98(+0.76%)
Nov 07, 2016 127.92 129.25 127.79 129.13 2,532,679 +2.48(+1.96%)
Nov 04, 2016 127.21 127.69 126.61 126.65 2,533,666 -0.27(-0.21%)
Nov 03, 2016 126.39 127.53 125.72 126.92 3,292,713 +0.84(+0.66%)
Nov 02, 2016 125.30 126.57 124.70 126.08 2,935,744 +1.13(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.