Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 114.74 115.98 114.69 115.62 2,801,902 +2.40(+2.12%)
Oct 03, 2022 111.69 114.02 110.91 113.22 2,915,923 +2.72(+2.46%)
Sep 30, 2022 112.00 113.15 110.39 110.50 3,112,845 -1.80(-1.60%)
Sep 29, 2022 112.96 113.40 111.60 112.30 2,315,778 -1.98(-1.73%)
Sep 28, 2022 113.51 114.71 113.06 114.28 3,677,675 +1.87(+1.66%)
Sep 27, 2022 114.13 114.13 111.42 112.41 3,323,994 -0.59(-0.52%)
Sep 26, 2022 112.76 113.81 112.23 113.00 3,597,970 +0.01(+0.01%)
Sep 23, 2022 113.73 114.17 111.62 112.99 3,683,739 -1.15(-1.01%)
Sep 22, 2022 114.16 115.05 113.43 114.14 3,677,684 -0.67(-0.58%)
Sep 21, 2022 116.83 118.03 114.80 114.81 3,734,074 -1.71(-1.47%)
Sep 20, 2022 115.30 117.20 114.75 116.52 4,155,136 -0.12(-0.10%)
Sep 19, 2022 116.01 116.91 115.28 116.64 3,190,236 +0.03(+0.03%)
Sep 16, 2022 114.70 117.31 114.11 116.61 7,261,974 +0.19(+0.16%)
Sep 15, 2022 117.82 118.74 116.07 116.42 4,051,583 -1.11(-0.94%)
Sep 14, 2022 120.58 120.58 116.31 117.53 5,670,483 -2.94(-2.44%)
Sep 13, 2022 122.11 124.60 120.22 120.47 7,765,252 -3.78(-3.04%)
Sep 12, 2022 124.32 126.52 123.97 124.25 18,971,672 +1.15(+0.93%)
Sep 09, 2022 121.27 123.28 119.87 123.10 26,720,394 +3.83(+3.21%)
Sep 08, 2022 118.39 119.79 117.16 119.27 25,741,000 -1.28(-1.06%)
Sep 07, 2022 116.64 121.25 116.02 120.55 37,567,708 +3.95(+3.39%)
Sep 06, 2022 121.36 121.45 115.98 116.60 30,733,224 -5.05(-4.15%)
Sep 02, 2022 126.03 126.37 121.15 121.65 12,321,054 -3.98(-3.17%)
Sep 01, 2022 124.30 126.39 123.67 125.63 31,034,054 +1.28(+1.03%)
Aug 31, 2022 124.85 126.46 123.61 124.35 31,691,928 -0.51(-0.41%)
Aug 30, 2022 126.89 127.74 123.03 124.86 34,778,764 -1.58(-1.25%)
Aug 29, 2022 128.79 128.79 125.27 126.44 50,797,752 -2.70(-2.09%)
Aug 26, 2022 143.64 144.01 128.68 129.14 38,879,168 -13.62(-9.54%)
Aug 25, 2022 141.07 143.27 140.64 142.76 47,455,160 +1.72(+1.22%)
Aug 24, 2022 140.91 141.59 139.71 141.04 15,626,481 -0.71(-0.50%)
Aug 23, 2022 141.00 142.42 140.71 141.75 15,759,489 +0.16(+0.11%)
Aug 22, 2022 143.28 143.68 141.03 141.59 10,183,311 -3.61(-2.49%)
Aug 19, 2022 144.61 145.65 143.21 145.20 12,713,282 -1.48(-1.01%)
Aug 18, 2022 147.40 147.44 145.38 146.68 5,754,200 -0.75(-0.51%)
Aug 17, 2022 148.44 148.79 147.07 147.43 4,876,432 -2.83(-1.88%)
Aug 16, 2022 150.47 151.31 148.88 150.26 4,392,253 -1.17(-0.77%)
Aug 15, 2022 151.39 152.10 150.48 151.43 2,338,018 -0.81(-0.53%)
Aug 12, 2022 150.37 152.30 150.37 152.24 2,347,064 +2.58(+1.72%)
Aug 11, 2022 150.00 151.44 149.37 149.66 2,298,342 +0.28(+0.19%)
Aug 10, 2022 149.88 150.61 148.84 149.38 2,547,063 +1.54(+1.04%)
Aug 09, 2022 148.31 149.05 147.19 147.84 3,233,512 -0.64(-0.43%)
Aug 08, 2022 148.03 150.15 147.58 148.48 3,148,508 +1.07(+0.73%)
Aug 05, 2022 147.01 148.49 146.39 147.41 4,187,425 -0.71(-0.48%)
Aug 04, 2022 143.49 148.33 143.20 148.12 5,974,737 +4.63(+3.23%)
Aug 03, 2022 141.90 143.81 141.55 143.49 2,735,382 +1.74(+1.23%)
Aug 02, 2022 142.59 143.56 141.63 141.75 2,697,873 -1.61(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.