Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

3M Co (NY:MMM)

169.28 +1.34 (+0.80%)

Streaming Delayed Price Updated: 3:34 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	164.30	168.27	163.11	167.94	3,247,679	+2.70(+1.63%)
Jan 09, 2026	165.49	166.25	163.95	165.24	2,309,477	+0.00(+0.00%)
Jan 08, 2026	161.77	165.79	161.05	165.24	2,526,881	+2.33(+1.43%)
Jan 07, 2026	165.85	165.87	161.77	162.91	2,734,449	-3.30(-1.99%)
Jan 06, 2026	162.88	166.53	161.82	166.21	2,854,761	+2.66(+1.63%)
Jan 05, 2026	160.98	164.40	160.80	163.55	2,894,547	+1.73(+1.07%)
Jan 02, 2026	160.10	161.89	159.06	161.82	1,961,225	+1.72(+1.07%)
Dec 31, 2025	161.17	161.34	160.04	160.10	1,201,819	-1.07(-0.66%)
Dec 30, 2025	161.48	161.68	160.64	161.17	1,293,559	-0.55(-0.34%)
Dec 29, 2025	161.87	162.70	160.82	161.72	2,185,101	-0.36(-0.22%)
Dec 26, 2025	160.32	162.18	160.00	162.08	1,245,726	+1.74(+1.09%)
Dec 24, 2025	160.11	160.68	159.07	160.34	854,423	+0.19(+0.12%)
Dec 23, 2025	159.98	160.49	158.45	160.15	1,828,879	+0.15(+0.09%)
Dec 22, 2025	162.18	162.64	159.07	160.00	2,334,369	-1.96(-1.21%)
Dec 19, 2025	161.68	163.94	161.68	161.96	3,716,114	+0.20(+0.12%)
Dec 18, 2025	163.37	164.23	161.43	161.76	2,551,661	-0.41(-0.25%)
Dec 17, 2025	162.19	164.23	161.01	162.17	2,638,480	-1.03(-0.63%)
Dec 16, 2025	166.00	167.00	162.84	163.20	2,786,470	-2.50(-1.51%)
Dec 15, 2025	169.56	170.36	165.19	165.70	2,575,106	-3.20(-1.89%)
Dec 12, 2025	168.47	169.84	167.80	168.90	2,423,571	+0.30(+0.18%)
Dec 11, 2025	166.56	170.00	166.22	168.60	2,531,337	+2.94(+1.77%)
Dec 10, 2025	164.58	166.73	163.41	165.66	3,382,030	+0.57(+0.35%)
Dec 09, 2025	163.40	165.74	163.40	165.09	2,334,988	+1.13(+0.69%)
Dec 08, 2025	165.77	165.82	162.29	163.96	3,253,661	-3.52(-2.10%)
Dec 05, 2025	169.20	169.34	165.66	167.48	3,021,439	-1.79(-1.06%)
Dec 04, 2025	171.90	172.01	168.74	169.27	2,860,424	-3.82(-2.21%)
Dec 03, 2025	172.05	174.69	171.16	173.09	2,883,350	+1.53(+0.89%)
Dec 02, 2025	170.88	171.93	169.65	171.56	1,928,511	+1.08(+0.63%)
Dec 01, 2025	170.68	171.98	169.61	170.48	2,244,592	-1.57(-0.91%)
Nov 28, 2025	170.65	172.24	170.01	172.05	1,596,277	+1.25(+0.73%)
Nov 26, 2025	171.11	172.37	170.68	170.80	2,032,001	-0.74(-0.43%)
Nov 25, 2025	170.29	172.16	170.22	171.54	2,605,271	+1.98(+1.17%)
Nov 24, 2025	168.24	170.76	166.64	169.56	7,137,479	+1.47(+0.87%)
Nov 21, 2025	165.36	169.38	165.17	168.09	3,183,549	+3.48(+2.11%)
Nov 20, 2025	168.73	169.75	163.96	164.61	3,303,465	-1.97(-1.18%)
Nov 19, 2025	165.59	167.31	164.56	166.58	2,219,163	+0.79(+0.48%)
Nov 18, 2025	163.99	166.59	163.31	165.79	2,325,669	+0.40(+0.24%)
Nov 17, 2025	166.91	167.82	164.97	165.39	2,907,821	-2.19(-1.31%)
Nov 14, 2025	168.91	169.34	166.99	167.58	2,748,830	-2.31(-1.36%)
Nov 13, 2025	169.69	171.82	168.53	169.89	3,895,565	-0.46(-0.27%)
Nov 12, 2025	167.94	171.04	167.94	170.35	2,705,900	+2.40(+1.43%)
Nov 11, 2025	166.95	169.45	165.29	167.95	2,375,969	+1.00(+0.60%)
Nov 10, 2025	164.29	168.45	163.27	166.95	2,766,751	+2.82(+1.72%)
Nov 07, 2025	163.21	164.57	161.96	164.13	2,518,739	+0.99(+0.60%)
Nov 06, 2025	163.50	164.78	158.89	163.15	5,214,337	-0.47(-0.29%)
Nov 05, 2025	160.00	164.12	159.46	163.62	2,667,592	+3.71(+2.32%)
Nov 04, 2025	161.13	161.53	158.67	159.90	3,536,073	-1.59(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

3M Co (NY:MMM)

Historical Prices