Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.975 -0.085 (-1.40%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.421 5.475 5.398 5.467 273,745 +0.04(+0.71%)
Oct 30, 2018 5.421 5.429 5.398 5.429 258,704 -0.01(-0.14%)
Oct 29, 2018 5.444 5.459 5.421 5.436 173,850 -0.02(-0.42%)
Oct 26, 2018 5.467 5.467 5.421 5.459 199,738 -0.01(-0.14%)
Oct 25, 2018 5.506 5.506 5.467 5.467 164,804 -0.04(-0.70%)
Oct 24, 2018 5.506 5.513 5.482 5.506 221,215 +0.02(+0.28%)
Oct 23, 2018 5.482 5.506 5.475 5.490 175,594 +0.00(+0.00%)
Oct 22, 2018 5.506 5.513 5.475 5.490 182,679 -0.02(-0.42%)
Oct 19, 2018 5.513 5.536 5.482 5.513 197,790 -0.02(-0.42%)
Oct 18, 2018 5.513 5.544 5.506 5.536 132,737 +0.01(+0.14%)
Oct 17, 2018 5.575 5.575 5.521 5.529 159,003 -0.03(-0.55%)
Oct 16, 2018 5.559 5.559 5.529 5.559 193,657 +0.03(+0.56%)
Oct 15, 2018 5.521 5.544 5.513 5.529 160,790 +0.01(+0.14%)
Oct 12, 2018 5.490 5.529 5.490 5.521 184,153 +0.05(+0.99%)
Oct 11, 2018 5.482 5.497 5.459 5.467 148,782 -0.03(-0.63%)
Oct 10, 2018 5.540 5.540 5.456 5.502 324,454 -0.05(-0.83%)
Oct 09, 2018 5.594 5.594 5.517 5.548 208,310 +0.03(+0.56%)
Oct 08, 2018 5.594 5.594 5.479 5.517 351,499 -0.08(-1.50%)
Oct 05, 2018 5.632 5.632 5.594 5.601 133,898 -0.03(-0.54%)
Oct 04, 2018 5.640 5.663 5.609 5.632 211,857 -0.05(-0.81%)
Oct 03, 2018 5.693 5.732 5.670 5.678 186,477 -0.03(-0.54%)
Oct 02, 2018 5.709 5.732 5.709 5.709 143,300 -0.01(-0.13%)
Oct 01, 2018 5.747 5.747 5.709 5.716 122,899 -0.03(-0.53%)
Sep 28, 2018 5.732 5.747 5.709 5.747 257,094 +0.03(+0.54%)
Sep 27, 2018 5.686 5.724 5.678 5.716 271,358 +0.02(+0.27%)
Sep 26, 2018 5.640 5.701 5.640 5.701 217,151 +0.06(+1.09%)
Sep 25, 2018 5.663 5.678 5.617 5.640 211,115 -0.02(-0.41%)
Sep 24, 2018 5.678 5.689 5.647 5.663 280,042 -0.02(-0.40%)
Sep 21, 2018 5.709 5.724 5.686 5.686 158,302 -0.04(-0.67%)
Sep 20, 2018 5.716 5.724 5.686 5.724 200,606 +0.00(+0.00%)
Sep 19, 2018 5.732 5.747 5.701 5.724 152,684 +0.01(+0.13%)
Sep 18, 2018 5.739 5.739 5.693 5.716 215,868 -0.02(-0.40%)
Sep 17, 2018 5.793 5.793 5.709 5.739 284,073 -0.05(-0.79%)
Sep 14, 2018 5.801 5.839 5.778 5.785 166,785 -0.03(-0.59%)
Sep 13, 2018 5.858 5.858 5.820 5.820 178,895 -0.04(-0.65%)
Sep 12, 2018 5.865 5.873 5.850 5.858 109,423 -0.01(-0.13%)
Sep 11, 2018 5.850 5.873 5.850 5.865 80,992 +0.01(+0.13%)
Sep 10, 2018 5.873 5.877 5.850 5.858 112,481 -0.01(-0.13%)
Sep 07, 2018 5.881 5.888 5.858 5.865 76,041 -0.02(-0.26%)
Sep 06, 2018 5.865 5.896 5.865 5.881 175,395 +0.01(+0.13%)
Sep 05, 2018 5.873 5.896 5.858 5.873 132,440 -0.02(-0.39%)
Sep 04, 2018 5.911 5.911 5.873 5.896 133,672 -0.02(-0.26%)
Aug 31, 2018 5.911 5.911 5.911 0 +0.01(+0.13%)
Aug 30, 2018 5.888 5.904 5.881 5.904 175,572 +0.02(+0.39%)
Aug 29, 2018 5.873 5.881 5.843 5.881 235,005 +0.02(+0.39%)
Aug 28, 2018 5.843 5.873 5.835 5.858 173,635 +0.00(+0.00%)
Aug 27, 2018 5.865 5.865 5.835 5.858 246,441 +0.00(+0.00%)
Aug 24, 2018 5.843 5.873 5.835 5.858 250,150 +0.02(+0.26%)
Aug 23, 2018 5.881 5.881 5.835 5.843 151,346 -0.03(-0.52%)
Aug 22, 2018 5.881 5.888 5.850 5.873 163,671 -0.02(-0.26%)
Aug 21, 2018 5.865 5.888 5.865 5.888 112,410 +0.02(+0.39%)
Aug 20, 2018 5.850 5.880 5.843 5.865 171,548 +0.01(+0.13%)
Aug 17, 2018 5.881 5.881 5.843 5.858 147,625 +0.00(+0.00%)
Aug 16, 2018 5.904 5.904 5.850 5.858 284,159 -0.05(-0.78%)
Aug 15, 2018 5.888 5.904 5.881 5.904 113,125 +0.01(+0.13%)
Aug 14, 2018 5.896 5.896 5.881 5.896 103,479 +0.01(+0.13%)
Aug 13, 2018 5.873 5.896 5.865 5.888 145,757 +0.03(+0.46%)
Aug 10, 2018 5.862 5.877 5.846 5.862 139,342 +0.00(+0.00%)
Aug 09, 2018 5.854 5.862 5.839 5.862 182,692 +0.02(+0.26%)
Aug 08, 2018 5.862 5.868 5.839 5.846 272,290 -0.02(-0.26%)
Aug 07, 2018 5.862 5.877 5.846 5.862 151,256 +0.01(+0.13%)
Aug 06, 2018 5.869 5.884 5.846 5.854 218,104 -0.02(-0.39%)
Aug 03, 2018 5.854 5.877 5.854 5.877 143,161 +0.03(+0.52%)
Aug 02, 2018 5.839 5.869 5.839 5.846 184,943 +0.00(+0.00%)
Aug 01, 2018 5.839 5.854 5.824 5.846 155,485 +0.01(+0.13%)
Jul 31, 2018 5.831 5.839 5.815 5.839 139,388 +0.02(+0.39%)
Jul 30, 2018 5.809 5.824 5.786 5.816 167,150 +0.00(+0.00%)
Jul 27, 2018 5.839 5.846 5.809 5.816 110,367 -0.02(-0.26%)
Jul 26, 2018 5.846 5.846 5.824 5.831 160,813 -0.01(-0.13%)
Jul 25, 2018 5.846 5.869 5.831 5.839 149,393 -0.01(-0.13%)
Jul 24, 2018 5.824 5.846 5.809 5.846 125,893 +0.02(+0.39%)
Jul 23, 2018 5.831 5.839 5.816 5.824 88,270 +0.00(+0.00%)
Jul 20, 2018 5.831 5.846 5.824 5.824 100,955 -0.01(-0.13%)
Jul 19, 2018 5.824 5.846 5.816 5.831 318,291 +0.02(+0.26%)
Jul 18, 2018 5.839 5.846 5.816 5.816 85,890 -0.02(-0.39%)
Jul 17, 2018 5.846 5.846 5.824 5.839 78,580 -0.01(-0.13%)
Jul 16, 2018 5.824 5.846 5.809 5.846 132,709 +0.02(+0.39%)
Jul 13, 2018 5.824 5.831 5.805 5.824 220,475 +0.01(+0.20%)
Jul 12, 2018 5.790 5.820 5.782 5.812 128,896 +0.02(+0.26%)
Jul 11, 2018 5.767 5.797 5.767 5.797 141,828 +0.03(+0.52%)
Jul 10, 2018 5.775 5.805 5.752 5.767 185,542 +0.00(+0.00%)
Jul 09, 2018 5.797 5.797 5.767 5.767 73,180 -0.04(-0.65%)
Jul 06, 2018 5.827 5.827 5.790 5.805 82,259 -0.01(-0.13%)
Jul 05, 2018 5.820 5.820 5.782 5.812 172,638 -0.01(-0.13%)
Jul 03, 2018 5.820 5.820 5.820 0 +0.01(+0.13%)
Jul 02, 2018 5.805 5.835 5.804 5.812 103,248 +0.02(+0.26%)
Jun 29, 2018 5.775 5.812 5.775 5.797 177,243 +0.02(+0.29%)
Jun 28, 2018 5.775 5.790 5.759 5.780 134,515 +0.01(+0.10%)
Jun 27, 2018 5.790 5.790 5.759 5.775 121,621 +0.02(+0.26%)
Jun 26, 2018 5.782 5.782 5.744 5.759 88,152 -0.01(-0.13%)
Jun 25, 2018 5.775 5.790 5.752 5.767 210,322 +0.01(+0.13%)
Jun 22, 2018 5.775 5.790 5.759 5.759 88,308 -0.02(-0.39%)
Jun 21, 2018 5.752 5.790 5.742 5.782 141,379 +0.02(+0.26%)
Jun 20, 2018 5.767 5.775 5.729 5.767 209,271 +0.01(+0.13%)
Jun 19, 2018 5.759 5.782 5.744 5.759 175,110 +0.00(+0.07%)
Jun 18, 2018 5.767 5.767 5.737 5.756 250,347 -0.01(-0.20%)
Jun 15, 2018 5.770 5.759 5.767 157,831 +0.01(+0.13%)
Jun 14, 2018 5.759 5.759 5.750 5.759 83,660 +0.00(+0.00%)
Jun 13, 2018 5.767 5.790 5.759 5.759 105,618 -0.02(-0.26%)
Jun 12, 2018 5.763 5.778 5.763 5.775 157,500 +0.01(+0.20%)
Jun 11, 2018 5.771 5.778 5.763 5.763 177,470 -0.02(-0.26%)
Jun 08, 2018 5.778 5.786 5.763 5.778 117,487 +0.00(+0.00%)
Jun 07, 2018 5.778 5.786 5.748 5.778 171,117 +0.01(+0.13%)
Jun 06, 2018 5.763 5.771 128,667 -0.02(-0.39%)
Jun 05, 2018 5.778 5.808 5.771 5.793 141,675 +0.01(+0.13%)
Jun 04, 2018 5.793 5.793 5.771 5.786 95,081 -0.01(-0.13%)
Jun 01, 2018 5.778 5.793 5.763 5.793 91,864 +0.02(+0.39%)
May 31, 2018 5.786 5.808 5.763 5.771 226,994 -0.02(-0.26%)
May 30, 2018 5.771 5.786 5.756 5.786 156,795 +0.02(+0.39%)
May 29, 2018 5.771 5.771 5.726 5.763 144,169 +0.03(+0.53%)
May 25, 2018 5.733 5.733 5.733 0 -0.01(-0.13%)
May 24, 2018 5.718 5.756 5.718 5.741 100,465 +0.03(+0.53%)
May 23, 2018 5.703 5.726 5.703 5.711 79,338 +0.01(+0.13%)
May 22, 2018 5.726 5.726 5.703 5.703 108,962 -0.02(-0.39%)
May 21, 2018 5.711 5.726 5.703 5.726 99,884 +0.02(+0.40%)
May 18, 2018 5.726 5.726 5.688 5.703 131,550 -0.01(-0.13%)
May 17, 2018 5.711 5.718 5.699 5.711 175,446 -0.02(-0.26%)
May 16, 2018 5.688 5.733 5.688 5.726 171,571 +0.02(+0.40%)
May 15, 2018 5.718 5.726 5.688 5.703 161,873 -0.02(-0.39%)
May 14, 2018 5.718 5.741 5.718 5.726 206,539 +0.00(+0.00%)
May 11, 2018 5.711 5.738 5.711 5.726 90,019 +0.02(+0.40%)
May 10, 2018 5.726 5.741 5.703 5.703 165,372 -0.02(-0.33%)
May 09, 2018 5.714 5.733 5.707 5.722 101,254 +0.01(+0.13%)
May 08, 2018 5.707 5.733 5.699 5.714 206,188 +0.00(+0.00%)
May 07, 2018 5.714 5.729 5.699 5.714 176,205 +0.00(+0.00%)
May 04, 2018 5.737 5.752 5.714 5.714 188,135 -0.02(-0.39%)
May 03, 2018 5.722 5.737 5.722 5.737 116,134 +0.02(+0.39%)
May 02, 2018 5.707 5.744 5.707 5.714 119,319 +0.00(+0.00%)
May 01, 2018 5.699 5.737 5.699 5.714 232,659 +0.01(+0.26%)
Apr 30, 2018 5.699 5.715 5.677 5.699 124,234 +0.01(+0.13%)
Apr 27, 2018 5.677 5.714 5.677 5.692 99,275 +0.01(+0.13%)
Apr 26, 2018 5.684 5.699 5.680 5.684 120,455 +0.01(+0.13%)
Apr 25, 2018 5.677 5.684 5.662 5.677 181,780 -0.01(-0.26%)
Apr 24, 2018 5.692 5.707 5.669 5.692 220,581 -0.01(-0.13%)
Apr 23, 2018 5.714 5.729 5.692 5.699 148,283 -0.03(-0.52%)
Apr 20, 2018 5.722 5.729 5.707 5.729 104,771 +0.01(+0.13%)
Apr 19, 2018 5.722 5.722 5.699 5.722 76,980 +0.00(+0.00%)
Apr 18, 2018 5.699 5.722 5.692 5.722 216,473 +0.01(+0.13%)
Apr 17, 2018 5.707 5.729 5.699 5.714 176,958 +0.01(+0.26%)
Apr 16, 2018 5.714 5.725 5.692 5.699 138,473 -0.02(-0.39%)
Apr 13, 2018 5.737 5.752 5.707 5.722 120,277 -0.02(-0.39%)
Apr 12, 2018 5.767 5.767 5.737 5.744 125,159 -0.02(-0.33%)
Apr 11, 2018 5.748 5.763 5.741 5.763 118,034 +0.01(+0.13%)
Apr 10, 2018 5.741 5.756 5.726 5.756 89,652 +0.01(+0.26%)
Apr 09, 2018 5.733 5.748 5.703 5.741 136,098 +0.01(+0.26%)
Apr 06, 2018 5.741 5.763 5.718 5.726 79,072 -0.01(-0.26%)
Apr 05, 2018 5.718 5.741 5.712 5.741 68,230 +0.02(+0.39%)
Apr 04, 2018 5.703 5.726 5.696 5.718 117,078 +0.04(+0.66%)
Apr 03, 2018 5.718 5.741 5.681 5.681 213,400 -0.04(-0.65%)
Apr 02, 2018 5.756 5.756 5.703 5.718 176,982 -0.03(-0.52%)
Mar 29, 2018 5.748 5.748 5.748 0 +0.04(+0.78%)
Mar 28, 2018 5.681 5.711 5.666 5.703 126,989 +0.03(+0.53%)
Mar 27, 2018 5.674 5.696 5.659 5.674 234,975 -0.01(-0.13%)
Mar 26, 2018 5.659 5.681 5.614 5.681 188,986 +0.01(+0.26%)
Mar 23, 2018 5.681 5.681 5.651 5.666 194,434 -0.01(-0.26%)
Mar 22, 2018 5.696 5.703 5.659 5.681 193,122 -0.01(-0.13%)
Mar 21, 2018 5.711 5.711 5.666 5.688 133,579 -0.02(-0.39%)
Mar 20, 2018 5.688 5.718 5.666 5.711 196,439 +0.01(+0.13%)
Mar 19, 2018 5.696 5.703 5.674 5.703 442,243 -0.02(-0.39%)
Mar 16, 2018 5.703 5.733 5.696 5.726 148,738 +0.00(+0.00%)
Mar 15, 2018 5.748 5.748 5.711 5.726 142,241 -0.02(-0.39%)
Mar 14, 2018 5.718 5.756 5.718 5.748 197,566 +0.02(+0.39%)
Mar 13, 2018 5.763 5.763 5.718 5.726 148,125 -0.03(-0.45%)
Mar 12, 2018 5.744 5.767 5.744 5.752 112,765 +0.00(+0.00%)
Mar 09, 2018 5.752 5.767 5.737 5.752 169,660 +0.00(+0.00%)
Mar 08, 2018 5.744 5.767 5.744 5.752 117,371 -0.01(-0.13%)
Mar 07, 2018 5.763 5.759 115,874 +0.01(+0.13%)
Mar 06, 2018 5.752 5.781 5.741 5.752 190,289 -0.01(-0.13%)
Mar 05, 2018 5.744 5.781 5.744 5.759 133,742 +0.00(+0.00%)
Mar 02, 2018 5.722 5.759 5.692 5.759 198,865 +0.03(+0.52%)
Mar 01, 2018 5.744 5.744 5.715 5.730 180,220 -0.01(-0.13%)
Feb 28, 2018 5.737 5.752 5.722 5.737 168,715 -0.01(-0.13%)
Feb 27, 2018 5.782 5.789 5.737 5.744 152,990 -0.04(-0.77%)
Feb 26, 2018 5.789 5.789 5.767 5.789 267,678 +0.01(+0.13%)
Feb 23, 2018 5.737 5.782 5.716 5.782 184,303 +0.06(+1.04%)
Feb 22, 2018 5.744 5.767 5.700 5.722 260,397 -0.03(-0.52%)
Feb 21, 2018 5.789 5.789 5.741 5.752 263,194 -0.02(-0.39%)
Feb 20, 2018 5.811 5.819 5.767 5.774 500,165 -0.04(-0.64%)
Feb 16, 2018 5.811 5.811 5.811 0 -0.01(-0.13%)
Feb 15, 2018 5.811 5.826 5.796 5.819 193,496 -0.01(-0.13%)
Feb 14, 2018 5.833 5.856 5.804 5.826 137,137 -0.01(-0.13%)
Feb 13, 2018 5.819 5.848 5.789 5.833 253,509 +0.00(+0.00%)
Feb 12, 2018 5.841 5.841 5.752 5.833 554,516 +0.01(+0.26%)
Feb 09, 2018 5.811 5.819 5.796 5.819 142,952 -0.02(-0.38%)
Feb 08, 2018 5.900 5.811 5.841 428,794 -0.03(-0.57%)
Feb 07, 2018 5.860 5.860 5.830 5.874 521,432 +0.02(+0.38%)
Feb 06, 2018 5.741 5.852 5.733 5.852 269,973 +0.10(+1.67%)
Feb 05, 2018 5.830 5.837 5.778 5.756 523,339 -0.07(-1.14%)
Feb 02, 2018 5.904 5.919 5.823 5.823 563,120 -0.09(-1.50%)
Feb 01, 2018 5.963 5.963 5.904 5.911 212,647 -0.03(-0.50%)
Jan 31, 2018 5.941 5.957 5.904 5.941 327,409 +0.01(+0.25%)
Jan 30, 2018 5.911 5.963 5.874 5.926 377,162 -0.03(-0.50%)
Jan 29, 2018 6.059 6.068 5.837 5.956 1,138,271 -0.13(-2.18%)
Jan 26, 2018 6.369 6.384 6.074 6.089 1,092,762 -0.29(-4.52%)
Jan 25, 2018 6.392 6.404 6.377 6.377 143,295 -0.01(-0.23%)
Jan 24, 2018 6.436 6.436 6.392 6.392 183,732 -0.04(-0.69%)
Jan 23, 2018 6.421 6.446 6.414 6.436 120,242 +0.01(+0.11%)
Jan 22, 2018 6.406 6.428 6.399 6.428 192,424 +0.01(+0.12%)
Jan 19, 2018 6.384 6.421 6.369 6.421 110,902 +0.04(+0.70%)
Jan 18, 2018 6.355 6.380 6.355 6.377 151,162 +0.00(+0.00%)
Jan 17, 2018 6.443 6.443 6.369 6.377 235,233 -0.06(-0.92%)
Jan 16, 2018 6.451 6.465 6.436 6.436 95,162 -0.02(-0.34%)
Jan 12, 2018 6.458 6.458 6.458 0 +0.00(+0.00%)
Jan 11, 2018 6.458 6.458 6.436 6.458 121,708 +0.02(+0.38%)
Jan 10, 2018 6.419 6.441 6.412 6.434 185,669 +0.00(+0.00%)
Jan 09, 2018 6.441 6.456 6.419 6.434 165,396 -0.01(-0.11%)
Jan 08, 2018 6.397 6.441 6.397 6.441 161,857 +0.04(+0.57%)
Jan 05, 2018 6.412 6.426 6.390 6.404 149,756 +0.01(+0.23%)
Jan 04, 2018 6.412 6.434 6.390 6.390 201,607 -0.03(-0.46%)
Jan 03, 2018 6.397 6.426 6.382 6.419 176,283 +0.04(+0.69%)
Jan 02, 2018 6.367 6.382 6.324 6.375 208,134 +0.02(+0.35%)
Dec 29, 2017 6.353 6.353 6.353 0 -0.02(-0.35%)
Dec 28, 2017 6.345 6.375 6.323 6.375 217,489 +0.00(+0.00%)
Dec 27, 2017 6.331 6.382 6.331 6.375 135,341 +0.03(+0.46%)
Dec 26, 2017 6.345 6.360 6.301 6.345 160,815 +0.00(+0.00%)
Dec 22, 2017 6.345 6.353 6.316 6.345 158,354 +0.02(+0.35%)
Dec 21, 2017 6.323 6.331 6.309 6.323 301,681 -0.01(-0.12%)
Dec 20, 2017 6.353 6.367 6.316 6.331 341,934 -0.03(-0.46%)
Dec 19, 2017 6.338 6.360 6.323 6.360 264,383 +0.00(+0.00%)
Dec 18, 2017 6.390 6.412 6.345 6.360 226,041 -0.02(-0.35%)
Dec 15, 2017 6.426 6.441 6.382 6.382 178,405 -0.06(-0.91%)
Dec 14, 2017 6.441 6.448 6.412 6.441 246,257 +0.01(+0.11%)
Dec 13, 2017 6.441 6.445 6.426 6.434 124,681 -0.01(-0.08%)
Dec 12, 2017 6.431 6.446 6.424 6.439 107,875 +0.01(+0.11%)
Dec 11, 2017 6.424 6.453 6.424 6.431 106,132 +0.00(+0.00%)
Dec 08, 2017 6.424 6.453 6.424 6.431 104,789 -0.01(-0.11%)
Dec 07, 2017 6.439 6.446 6.439 6.439 50,672 +0.00(+0.00%)
Dec 06, 2017 6.431 6.461 6.431 6.439 140,701 +0.01(+0.23%)
Dec 05, 2017 6.402 6.439 6.395 6.424 160,894 +0.00(+0.00%)
Dec 04, 2017 6.402 6.424 6.395 6.424 151,137 +0.03(+0.46%)
Dec 01, 2017 6.410 6.417 6.395 6.395 129,144 -0.01(-0.11%)
Nov 30, 2017 6.402 6.410 6.395 6.402 149,816 +0.00(+0.00%)
Nov 29, 2017 6.402 6.405 6.395 6.402 120,136 -0.01(-0.23%)
Nov 28, 2017 6.417 6.417 6.388 6.417 127,325 +0.00(+0.00%)
Nov 27, 2017 6.410 6.429 6.380 6.417 121,131 +0.00(+0.00%)
Nov 24, 2017 6.424 6.431 6.395 6.417 68,455 -0.01(-0.11%)
Nov 22, 2017 6.402 6.431 6.395 6.424 97,002 +0.02(+0.34%)
Nov 21, 2017 6.402 6.439 6.380 6.402 152,466 +0.01(+0.11%)
Nov 20, 2017 6.395 6.410 6.373 6.395 132,027 +0.00(+0.00%)
Nov 17, 2017 6.431 6.439 6.395 6.395 91,901 -0.04(-0.57%)
Nov 16, 2017 6.417 6.446 6.410 6.431 127,365 +0.01(+0.11%)
Nov 15, 2017 6.395 6.424 6.389 6.424 145,127 +0.03(+0.46%)
Nov 14, 2017 6.380 6.395 6.368 6.395 131,319 +0.03(+0.46%)
Nov 13, 2017 6.395 6.395 6.366 6.366 136,911 -0.03(-0.42%)
Nov 10, 2017 6.371 6.407 6.327 6.393 156,769 -0.01(-0.11%)
Nov 09, 2017 6.422 6.422 6.371 6.400 153,803 -0.02(-0.34%)
Nov 08, 2017 6.429 6.436 6.385 6.422 202,689 +0.01(+0.23%)
Nov 07, 2017 6.320 6.415 6.305 6.407 261,686 +0.07(+1.03%)
Nov 06, 2017 6.291 6.353 6.276 6.342 191,211 +0.04(+0.58%)
Nov 03, 2017 6.298 6.313 6.269 6.305 259,803 -0.01(-0.12%)
Nov 02, 2017 6.291 6.320 6.284 6.313 165,713 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.