Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.470 4.540 4.350 4.380 256,020 -0.10(-2.23%)
Apr 27, 2018 4.340 4.500 4.330 4.480 206,509 +0.15(+3.46%)
Apr 26, 2018 4.360 4.410 4.250 4.330 233,763 -0.03(-0.69%)
Apr 25, 2018 4.240 4.400 4.180 4.360 183,659 +0.11(+2.59%)
Apr 24, 2018 4.310 4.320 4.150 4.250 271,739 -0.04(-0.93%)
Apr 23, 2018 4.380 4.410 4.260 4.290 306,749 -0.09(-2.05%)
Apr 20, 2018 4.560 4.590 4.360 4.380 318,916 -0.20(-4.37%)
Apr 19, 2018 4.490 4.600 4.490 4.580 248,393 +0.08(+1.78%)
Apr 18, 2018 4.520 4.580 4.450 4.500 317,215 +0.09(+2.04%)
Apr 17, 2018 4.360 4.460 4.280 4.410 336,891 +0.05(+1.15%)
Apr 16, 2018 4.450 4.450 4.330 4.360 286,116 -0.06(-1.36%)
Apr 13, 2018 4.490 4.490 4.390 4.420 238,137 -0.07(-1.56%)
Apr 12, 2018 4.540 4.540 4.460 4.490 222,231 -0.03(-0.66%)
Apr 11, 2018 4.530 4.565 4.430 4.520 237,469 -0.03(-0.66%)
Apr 10, 2018 4.720 4.750 4.490 4.550 251,593 -0.14(-2.99%)
Apr 09, 2018 4.690 4.770 4.600 4.690 250,143 +0.02(+0.43%)
Apr 06, 2018 4.880 4.940 4.640 4.670 412,026 -0.22(-4.50%)
Apr 05, 2018 4.880 4.940 4.830 4.890 438,689 +0.03(+0.62%)
Apr 04, 2018 4.660 4.880 4.630 4.860 277,705 +0.16(+3.40%)
Apr 03, 2018 4.790 4.870 4.680 4.700 198,066 -0.09(-1.88%)
Apr 02, 2018 4.930 4.970 4.760 4.790 231,242 -0.15(-3.04%)
Mar 29, 2018 4.940 4.940 4.940 0 +0.03(+0.61%)
Mar 28, 2018 4.540 4.990 4.470 4.910 546,635 +0.39(+8.63%)
Mar 27, 2018 4.440 4.530 4.430 4.520 399,720 +0.09(+2.03%)
Mar 26, 2018 4.590 4.640 4.395 4.430 665,955 -0.16(-3.49%)
Mar 23, 2018 4.690 4.690 4.570 4.590 482,271 -0.10(-2.13%)
Mar 22, 2018 4.880 4.930 4.680 4.690 513,830 -0.20(-4.09%)
Mar 21, 2018 4.950 4.992 4.860 4.890 456,161 -0.05(-1.01%)
Mar 20, 2018 4.980 5.030 4.880 4.940 467,644 -0.05(-1.00%)
Mar 19, 2018 5.400 5.430 4.910 4.990 1,505,520 -0.41(-7.59%)
Mar 16, 2018 5.470 5.500 5.350 5.400 619,654 -0.08(-1.46%)
Mar 15, 2018 5.470 5.540 5.380 5.480 403,406 +0.01(+0.18%)
Mar 14, 2018 5.500 5.530 5.460 5.470 376,708 -0.02(-0.36%)
Mar 13, 2018 5.500 5.550 5.440 5.490 329,549 +0.01(+0.18%)
Mar 12, 2018 5.430 5.540 5.400 5.480 618,074 +0.05(+0.83%)
Mar 09, 2018 5.580 5.610 5.400 5.435 775,594 -0.12(-2.25%)
Mar 08, 2018 5.620 5.800 5.368 5.560 1,862,228 -0.61(-9.89%)
Mar 07, 2018 6.160 6.260 6.070 6.170 435,925 +0.02(+0.33%)
Mar 06, 2018 6.330 6.330 6.070 6.150 349,342 -0.19(-3.00%)
Mar 05, 2018 6.210 6.380 5.810 6.340 215,654 +0.13(+2.09%)
Mar 02, 2018 5.980 6.260 5.940 6.210 203,780 +0.19(+3.16%)
Mar 01, 2018 6.110 6.130 5.940 6.020 173,177 -0.08(-1.31%)
Feb 28, 2018 6.070 6.210 6.050 6.100 259,434 +0.03(+0.49%)
Feb 27, 2018 5.990 6.159 5.990 6.070 215,890 +0.07(+1.17%)
Feb 26, 2018 6.100 6.230 5.950 6.000 192,959 -0.07(-1.15%)
Feb 23, 2018 6.120 6.120 6.000 6.070 223,849 +0.01(+0.17%)
Feb 22, 2018 6.140 6.155 6.005 6.060 182,812 -0.08(-1.30%)
Feb 21, 2018 6.230 6.280 6.110 6.140 162,233 -0.05(-0.81%)
Feb 20, 2018 6.130 6.220 6.050 6.190 258,718 +0.06(+0.98%)
Feb 16, 2018 6.130 6.130 6.130 0 +0.07(+1.16%)
Feb 15, 2018 6.000 6.070 5.920 6.060 143,719 +0.11(+1.85%)
Feb 14, 2018 5.730 5.985 5.650 5.950 199,582 +0.16(+2.76%)
Feb 13, 2018 5.730 5.800 5.650 5.790 165,522 +0.03(+0.52%)
Feb 12, 2018 5.810 5.850 5.680 5.760 216,332 -0.05(-0.86%)
Feb 09, 2018 5.940 5.950 5.650 5.810 228,757 -0.06(-1.02%)
Feb 08, 2018 5.950 5.960 5.830 5.870 287,677 -0.06(-1.01%)
Feb 07, 2018 5.870 5.990 5.850 5.930 140,545 +0.04(+0.68%)
Feb 06, 2018 5.760 5.960 5.610 5.890 331,984 -0.06(-1.01%)
Feb 05, 2018 6.030 6.090 5.890 5.950 276,918 -0.14(-2.30%)
Feb 02, 2018 6.290 6.290 6.020 6.090 338,620 -0.23(-3.64%)
Feb 01, 2018 6.270 6.385 6.160 6.320 335,483 +0.04(+0.64%)
Jan 31, 2018 6.490 6.523 6.265 6.280 384,777 -0.19(-2.94%)
Jan 30, 2018 6.510 6.555 6.330 6.470 373,177 -0.10(-1.52%)
Jan 29, 2018 6.610 6.640 6.450 6.570 313,785 -0.05(-0.76%)
Jan 26, 2018 6.680 6.720 6.340 6.620 364,127 -0.02(-0.30%)
Jan 25, 2018 6.500 6.979 6.420 6.640 1,093,568 +0.23(+3.59%)
Jan 24, 2018 6.340 6.440 6.270 6.410 364,356 +0.12(+1.91%)
Jan 23, 2018 6.240 6.290 6.150 6.290 140,316 +0.05(+0.80%)
Jan 22, 2018 6.260 6.280 6.140 6.240 175,030 -0.06(-0.95%)
Jan 19, 2018 6.200 6.330 6.150 6.300 201,403 +0.10(+1.61%)
Jan 18, 2018 6.360 6.180 6.200 159,162 -0.10(-1.59%)
Jan 17, 2018 6.240 6.370 6.150 6.300 192,987 +0.07(+1.12%)
Jan 16, 2018 6.370 6.415 6.210 6.230 212,615 -0.14(-2.20%)
Jan 12, 2018 6.370 6.370 6.370 0 -0.06(-0.93%)
Jan 11, 2018 6.270 6.480 6.220 6.430 286,292 +0.14(+2.23%)
Jan 10, 2018 6.290 6.290 259,247 +0.10(+1.62%)
Jan 09, 2018 6.570 6.570 6.130 6.190 599,389 -0.38(-5.78%)
Jan 08, 2018 6.260 6.620 6.160 6.570 695,556 +0.32(+5.12%)
Jan 05, 2018 6.250 6.370 6.100 6.250 505,358 +0.02(+0.32%)
Jan 04, 2018 6.040 6.250 6.000 6.230 358,067 +0.20(+3.32%)
Jan 03, 2018 6.230 6.230 6.000 6.030 324,105 -0.19(-3.05%)
Jan 02, 2018 6.100 6.290 6.070 6.220 425,868 +0.15(+2.47%)
Dec 29, 2017 6.070 6.070 6.070 0 -0.08(-1.30%)
Dec 28, 2017 5.980 6.230 5.910 6.150 543,554 +0.12(+1.99%)
Dec 27, 2017 6.130 6.180 5.960 6.030 398,071 -0.14(-2.27%)
Dec 26, 2017 5.890 6.180 5.880 6.170 414,852 +0.25(+4.22%)
Dec 22, 2017 5.950 6.000 5.850 5.920 499,240 -0.03(-0.50%)
Dec 21, 2017 6.060 6.170 5.950 5.950 610,531 -0.11(-1.82%)
Dec 20, 2017 5.870 6.329 5.860 6.060 1,215,355 +0.36(+6.32%)
Dec 19, 2017 5.740 5.780 5.680 5.700 304,211 -0.02(-0.35%)
Dec 18, 2017 5.720 5.840 5.670 5.720 377,851 +0.00(+0.00%)
Dec 15, 2017 5.770 5.880 5.715 5.720 556,616 -0.05(-0.87%)
Dec 14, 2017 5.930 5.930 5.680 5.770 508,030 -0.14(-2.37%)
Dec 13, 2017 5.750 5.985 5.730 5.910 831,794 +0.14(+2.43%)
Dec 12, 2017 5.620 5.780 5.620 5.770 547,361 +0.17(+3.04%)
Dec 11, 2017 5.610 5.685 5.590 5.600 516,058 -0.01(-0.18%)
Dec 08, 2017 5.510 5.640 5.445 5.610 534,267 +0.12(+2.19%)
Dec 07, 2017 5.500 5.570 5.450 5.490 384,040 -0.02(-0.36%)
Dec 06, 2017 5.600 5.600 5.400 5.510 565,560 -0.10(-1.78%)
Dec 05, 2017 5.650 5.692 5.490 5.610 500,863 -0.01(-0.18%)
Dec 04, 2017 5.690 5.740 5.620 5.620 406,687 -0.04(-0.71%)
Dec 01, 2017 5.760 5.800 5.510 5.660 547,368 -0.08(-1.39%)
Nov 30, 2017 5.720 5.780 5.665 5.740 309,031 +0.04(+0.70%)
Nov 29, 2017 5.680 5.750 5.660 5.700 272,298 +0.02(+0.35%)
Nov 28, 2017 5.670 5.700 5.610 5.680 353,502 +0.00(+0.00%)
Nov 27, 2017 5.660 5.820 5.622 5.680 384,365 +0.01(+0.18%)
Nov 24, 2017 5.760 5.770 5.600 5.670 292,195 -0.09(-1.56%)
Nov 22, 2017 5.790 5.900 5.671 5.760 489,860 -0.01(-0.17%)
Nov 21, 2017 5.910 5.960 5.740 5.770 476,332 -0.10(-1.70%)
Nov 20, 2017 5.800 5.880 5.720 5.870 395,603 +0.11(+1.91%)
Nov 17, 2017 5.700 5.820 5.540 5.760 626,752 +0.02(+0.35%)
Nov 16, 2017 5.860 5.870 5.725 5.740 533,324 -0.11(-1.88%)
Nov 15, 2017 5.830 5.910 5.742 5.850 423,649 -0.01(-0.17%)
Nov 14, 2017 6.170 6.210 5.836 5.860 713,087 -0.32(-5.18%)
Nov 13, 2017 6.110 6.300 6.100 6.180 565,320 +0.06(+0.98%)
Nov 10, 2017 6.300 6.400 6.080 6.120 867,239 -0.20(-3.16%)
Nov 09, 2017 5.720 6.320 5.700 6.320 1,733,457 +0.46(+7.85%)
Nov 08, 2017 5.910 5.990 5.840 5.860 769,080 -0.09(-1.51%)
Nov 07, 2017 6.000 6.040 5.880 5.950 460,751 -0.04(-0.67%)
Nov 06, 2017 6.010 6.069 5.900 5.990 754,365 -0.07(-1.16%)
Nov 03, 2017 6.080 6.080 6.010 6.060 682,331 +0.00(+0.00%)
Nov 02, 2017 5.840 6.210 5.810 6.060 603,053 +0.21(+3.59%)
Nov 01, 2017 5.880 5.911 5.740 5.850 575,157 -0.07(-1.18%)
Oct 31, 2017 5.900 5.970 5.810 5.920 784,912 +0.08(+1.37%)
Oct 30, 2017 5.850 5.900 5.800 5.840 570,958 -0.03(-0.51%)
Oct 27, 2017 5.920 5.960 5.840 5.870 427,336 -0.04(-0.68%)
Oct 26, 2017 5.960 6.030 5.850 5.910 381,907 -0.03(-0.51%)
Oct 25, 2017 6.030 6.050 5.885 5.940 556,696 -0.10(-1.66%)
Oct 24, 2017 5.790 6.070 5.790 6.040 826,439 +0.21(+3.60%)
Oct 23, 2017 5.930 6.150 5.795 5.830 654,513 -0.13(-2.18%)
Oct 20, 2017 6.040 6.060 5.870 5.960 571,113 -0.04(-0.67%)
Oct 19, 2017 6.020 6.025 5.890 6.000 422,975 -0.04(-0.66%)
Oct 18, 2017 6.070 6.135 6.000 6.040 717,312 +0.02(+0.33%)
Oct 17, 2017 6.170 6.270 6.010 6.020 561,519 -0.19(-3.06%)
Oct 16, 2017 5.940 6.210 5.880 6.210 1,225,977 +0.25(+4.19%)
Oct 13, 2017 6.290 6.330 5.880 5.960 1,137,485 -0.34(-5.40%)
Oct 12, 2017 6.340 6.390 6.030 6.300 1,909,968 -0.09(-1.41%)
Oct 11, 2017 6.200 6.840 6.060 6.390 5,751,444 -1.18(-15.59%)
Oct 10, 2017 7.630 7.699 7.520 7.570 422,373 -0.06(-0.79%)
Oct 09, 2017 7.530 7.730 7.530 7.630 490,998 +0.04(+0.53%)
Oct 06, 2017 7.530 7.700 7.380 7.590 966,848 +0.06(+0.80%)
Oct 05, 2017 7.890 7.890 7.520 7.530 830,748 -0.30(-3.83%)
Oct 04, 2017 7.810 8.015 7.680 7.830 1,068,429 +0.00(+0.00%)
Oct 03, 2017 7.700 7.970 7.700 7.830 974,046 +0.13(+1.69%)
Oct 02, 2017 7.800 7.910 7.680 7.700 1,002,553 -0.11(-1.41%)
Sep 29, 2017 7.710 7.840 7.670 7.810 748,125 +0.10(+1.30%)
Sep 28, 2017 7.820 7.900 7.580 7.710 1,100,697 -0.19(-2.41%)
Sep 27, 2017 8.180 8.250 7.830 7.900 956,056 -0.22(-2.71%)
Sep 26, 2017 8.160 8.400 8.040 8.120 699,112 -0.03(-0.37%)
Sep 25, 2017 7.900 8.260 7.900 8.150 1,200,776 +0.21(+2.64%)
Sep 22, 2017 8.480 8.480 7.920 7.940 1,816,615 -0.53(-6.26%)
Sep 21, 2017 9.360 9.430 8.310 8.470 1,307,741 -0.79(-8.53%)
Sep 20, 2017 9.280 9.550 9.250 9.260 444,278 -0.03(-0.32%)
Sep 19, 2017 9.400 9.800 9.230 9.290 685,773 -0.10(-1.06%)
Sep 18, 2017 9.080 9.420 9.080 9.390 428,586 +0.23(+2.51%)
Sep 15, 2017 9.000 9.160 8.990 9.160 590,414 +0.13(+1.44%)
Sep 14, 2017 9.100 9.240 8.995 9.030 418,561 -0.06(-0.66%)
Sep 13, 2017 8.960 9.170 8.960 9.090 474,774 +0.17(+1.91%)
Sep 12, 2017 9.020 9.030 8.800 8.920 441,188 -0.02(-0.22%)
Sep 11, 2017 9.240 9.249 8.870 8.940 416,430 -0.19(-2.08%)
Sep 08, 2017 9.330 9.370 9.040 9.130 640,852 -0.23(-2.46%)
Sep 07, 2017 9.450 9.450 9.220 9.360 529,790 -0.08(-0.85%)
Sep 06, 2017 9.190 9.470 9.150 9.440 414,492 +0.27(+2.94%)
Sep 05, 2017 9.010 9.200 8.920 9.170 514,248 +0.16(+1.78%)
Sep 01, 2017 8.960 9.070 8.880 9.010 283,916 +0.11(+1.24%)
Aug 31, 2017 9.160 9.230 8.880 8.900 508,703 -0.26(-2.84%)
Aug 30, 2017 8.830 9.260 8.820 9.160 545,265 +0.35(+3.97%)
Aug 29, 2017 8.600 8.820 8.560 8.810 433,108 +0.18(+2.09%)
Aug 28, 2017 8.550 8.670 8.470 8.630 331,046 +0.08(+0.94%)
Aug 25, 2017 8.540 8.620 8.430 8.550 400,219 +0.00(+0.00%)
Aug 24, 2017 8.550 8.630 8.430 8.550 260,642 +0.05(+0.59%)
Aug 23, 2017 8.430 8.570 8.420 8.500 321,665 +0.07(+0.83%)
Aug 22, 2017 8.450 8.680 8.402 8.430 500,121 +0.02(+0.24%)
Aug 21, 2017 8.550 8.679 8.330 8.410 346,116 -0.15(-1.75%)
Aug 18, 2017 8.430 8.630 8.420 8.560 388,062 +0.10(+1.18%)
Aug 17, 2017 8.520 8.700 8.451 8.460 524,146 -0.14(-1.63%)
Aug 16, 2017 8.740 8.830 8.570 8.600 622,894 -0.13(-1.49%)
Aug 15, 2017 8.870 9.000 8.710 8.730 807,298 -0.17(-1.91%)
Aug 14, 2017 8.650 8.950 8.640 8.900 1,299,389 +0.25(+2.89%)
Aug 11, 2017 8.770 9.080 8.400 8.650 2,165,309 -0.61(-6.59%)
Aug 10, 2017 9.850 10.40 9.060 9.260 7,628,759 +1.30(+16.33%)
Aug 09, 2017 8.090 8.090 7.880 7.960 759,670 -0.07(-0.87%)
Aug 08, 2017 7.960 8.174 7.900 8.030 312,062 +0.09(+1.13%)
Aug 07, 2017 7.760 8.050 7.746 7.940 331,963 +0.01(+0.13%)
Aug 04, 2017 7.920 8.010 7.710 7.930 294,147 +0.05(+0.63%)
Aug 03, 2017 7.990 8.082 7.820 7.880 266,508 -0.12(-1.50%)
Aug 02, 2017 8.200 8.240 7.990 8.000 252,242 -0.19(-2.32%)
Aug 01, 2017 8.150 8.220 7.990 8.190 335,079 +0.10(+1.24%)
Jul 31, 2017 7.950 8.150 7.810 8.090 466,070 +0.13(+1.63%)
Jul 28, 2017 7.980 8.211 7.920 7.960 666,146 -0.04(-0.50%)
Jul 27, 2017 8.240 8.250 7.990 8.000 1,061,255 -0.24(-2.91%)
Jul 26, 2017 8.460 8.620 8.191 8.240 492,911 -0.21(-2.49%)
Jul 25, 2017 8.390 8.480 8.270 8.450 562,288 +0.04(+0.48%)
Jul 24, 2017 8.320 8.495 8.080 8.410 686,405 +0.09(+1.08%)
Jul 21, 2017 8.660 8.700 7.890 8.320 2,367,762 -0.41(-4.70%)
Jul 20, 2017 9.030 8.530 8.730 1,416,903 -0.28(-3.11%)
Jul 19, 2017 9.270 9.350 8.950 9.010 953,671 -0.21(-2.28%)
Jul 18, 2017 9.160 9.340 9.120 9.220 783,926 +0.06(+0.66%)
Jul 17, 2017 9.200 9.220 8.860 9.160 1,404,434 -0.03(-0.33%)
Jul 14, 2017 9.300 9.353 9.160 9.190 348,030 -0.11(-1.18%)
Jul 13, 2017 9.300 9.440 9.220 9.300 677,211 +0.01(+0.05%)
Jul 12, 2017 9.220 9.400 9.220 9.295 441,850 +0.12(+1.25%)
Jul 11, 2017 9.260 9.320 8.987 9.180 674,363 -0.09(-0.92%)
Jul 10, 2017 9.320 9.373 9.140 9.265 574,295 -0.04(-0.38%)
Jul 07, 2017 8.880 9.390 8.752 9.300 711,984 +0.40(+4.49%)
Jul 06, 2017 8.890 9.190 8.800 8.900 963,757 +0.02(+0.23%)
Jul 05, 2017 8.580 8.980 8.520 8.880 1,165,312 +0.31(+3.62%)
Jul 03, 2017 8.470 8.640 8.350 8.570 361,135 +0.12(+1.42%)
Jun 30, 2017 8.420 8.505 8.230 8.450 500,431 +0.07(+0.84%)
Jun 29, 2017 8.560 8.581 8.200 8.380 308,654 -0.12(-1.41%)
Jun 28, 2017 8.390 8.520 8.200 8.500 292,220 +0.22(+2.66%)
Jun 27, 2017 8.330 8.560 8.210 8.280 337,239 -0.01(-0.12%)
Jun 26, 2017 7.970 8.490 7.970 8.290 521,012 +0.34(+4.28%)
Jun 23, 2017 7.990 8.070 7.800 7.950 4,447,330 -0.08(-1.00%)
Jun 22, 2017 8.380 8.494 7.990 8.030 502,693 -0.35(-4.18%)
Jun 21, 2017 8.430 8.580 8.320 8.380 253,858 -0.04(-0.48%)
Jun 20, 2017 8.450 8.525 8.340 8.420 193,150 -0.07(-0.82%)
Jun 19, 2017 8.370 8.500 8.230 8.490 314,113 +0.20(+2.41%)
Jun 16, 2017 8.480 8.480 8.150 8.290 357,621 -0.15(-1.78%)
Jun 15, 2017 8.460 8.510 8.300 8.440 215,396 -0.03(-0.35%)
Jun 14, 2017 8.570 8.710 8.300 8.470 342,054 -0.03(-0.35%)
Jun 13, 2017 8.520 8.640 8.420 8.500 238,882 -0.01(-0.12%)
Jun 12, 2017 8.550 8.610 8.300 8.510 382,568 -0.05(-0.58%)
Jun 09, 2017 8.740 8.930 8.540 8.560 479,897 -0.14(-1.61%)
Jun 08, 2017 8.650 8.820 8.570 8.700 397,459 +0.05(+0.58%)
Jun 07, 2017 8.630 8.670 8.500 8.650 218,871 +0.05(+0.58%)
Jun 06, 2017 8.650 8.740 8.430 8.600 285,179 -0.14(-1.60%)
Jun 05, 2017 8.500 8.790 8.440 8.740 471,094 +0.30(+3.55%)
Jun 02, 2017 8.230 8.800 8.160 8.440 577,071 +0.20(+2.43%)
Jun 01, 2017 8.220 8.265 8.060 8.240 244,285 +0.08(+0.98%)
May 31, 2017 7.970 8.160 7.875 8.160 321,617 +0.19(+2.38%)
May 30, 2017 8.050 8.050 7.900 7.970 232,568 -0.05(-0.62%)
May 26, 2017 8.040 8.140 7.980 8.020 201,839 -0.06(-0.74%)
May 25, 2017 8.320 8.320 7.895 8.080 352,677 -0.24(-2.88%)
May 24, 2017 8.450 8.490 8.250 8.320 299,152 -0.07(-0.83%)
May 23, 2017 8.330 8.477 8.240 8.390 498,983 +0.15(+1.82%)
May 22, 2017 8.170 8.260 8.030 8.240 356,215 +0.14(+1.73%)
May 19, 2017 8.080 8.170 8.000 8.100 268,055 +0.02(+0.25%)
May 18, 2017 7.900 8.130 7.870 8.080 422,548 +0.17(+2.15%)
May 17, 2017 8.410 8.550 7.850 7.910 846,925 -0.54(-6.39%)
May 16, 2017 8.250 8.730 8.250 8.450 1,166,862 +0.31(+3.81%)
May 15, 2017 7.880 8.140 7.880 8.140 898,958 +0.34(+4.36%)
May 12, 2017 7.590 7.890 7.480 7.800 741,917 +0.22(+2.90%)
May 11, 2017 7.300 7.580 7.210 7.580 637,352 +0.30(+4.12%)
May 10, 2017 7.170 7.650 7.150 7.280 1,464,342 +0.12(+1.68%)
May 09, 2017 7.130 7.240 7.040 7.160 453,450 +0.00(+0.00%)
May 08, 2017 7.150 7.260 7.060 7.160 364,985 +0.06(+0.85%)
May 05, 2017 7.160 7.180 7.050 7.100 541,507 +0.03(+0.42%)
May 04, 2017 7.100 7.289 6.750 7.070 950,774 +0.08(+1.14%)
May 03, 2017 6.970 7.042 6.840 6.990 675,425 +0.05(+0.72%)
May 02, 2017 7.050 7.125 6.900 6.940 437,993 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.