Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.930 +0.030 (+0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.880 9.980 9.710 9.750 111,764 -0.28(-2.79%)
Apr 27, 2018 10.01 10.17 9.950 10.03 27,883 -0.07(-0.69%)
Apr 26, 2018 9.990 10.16 9.860 10.10 49,565 +0.07(+0.70%)
Apr 25, 2018 10.07 10.17 10.01 10.03 24,262 -0.02(-0.20%)
Apr 24, 2018 9.950 10.18 9.900 10.05 40,228 +0.12(+1.21%)
Apr 23, 2018 9.880 10.08 9.880 9.930 41,781 -0.08(-0.80%)
Apr 20, 2018 10.08 10.09 9.930 10.01 39,549 -0.05(-0.50%)
Apr 19, 2018 9.700 10.09 9.690 10.06 95,078 +0.37(+3.82%)
Apr 18, 2018 9.460 9.790 9.450 9.690 56,057 +0.23(+2.43%)
Apr 17, 2018 9.350 9.480 9.310 9.460 98,229 +0.14(+1.50%)
Apr 16, 2018 9.250 9.330 9.230 9.320 149,921 +0.12(+1.30%)
Apr 13, 2018 9.250 9.280 9.190 9.200 66,385 -0.01(-0.11%)
Apr 12, 2018 9.240 9.240 9.190 9.210 41,893 +0.04(+0.44%)
Apr 11, 2018 9.200 9.220 9.110 9.170 66,623 -0.03(-0.33%)
Apr 10, 2018 9.200 9.200 9.130 9.200 35,090 +0.07(+0.77%)
Apr 09, 2018 9.440 9.440 9.130 9.130 17,842 -0.28(-2.98%)
Apr 06, 2018 9.450 9.530 9.280 9.410 22,570 -0.09(-0.95%)
Apr 05, 2018 9.150 9.510 9.130 9.500 46,591 +0.36(+3.94%)
Apr 04, 2018 9.070 9.180 9.000 9.140 29,178 -0.01(-0.11%)
Apr 03, 2018 9.020 9.220 8.930 9.150 35,099 +0.14(+1.55%)
Apr 02, 2018 9.050 9.190 9.010 9.010 18,104 -0.08(-0.88%)
Mar 29, 2018 9.090 9.090 9.090 0 +0.01(+0.11%)
Mar 28, 2018 9.130 9.150 9.050 9.080 18,265 -0.06(-0.66%)
Mar 27, 2018 9.060 9.250 8.990 9.140 247,364 +0.04(+0.44%)
Mar 26, 2018 9.240 9.250 9.030 9.100 43,332 -0.11(-1.19%)
Mar 23, 2018 9.340 9.340 9.140 9.210 23,220 -0.13(-1.39%)
Mar 22, 2018 9.320 9.370 9.250 9.340 367,746 -0.04(-0.43%)
Mar 21, 2018 9.210 9.480 9.210 9.380 29,494 +0.15(+1.63%)
Mar 20, 2018 9.020 9.320 9.000 9.230 32,694 +0.19(+2.10%)
Mar 19, 2018 9.120 9.150 8.980 9.040 133,884 -0.11(-1.20%)
Mar 16, 2018 9.210 9.210 9.100 9.150 37,749 -0.02(-0.22%)
Mar 15, 2018 9.300 9.300 9.120 9.170 47,714 -0.10(-1.08%)
Mar 14, 2018 9.380 9.490 9.240 9.270 76,779 -0.23(-2.42%)
Mar 13, 2018 9.740 9.740 9.460 9.500 469,884 -0.18(-1.86%)
Mar 12, 2018 9.820 9.860 9.540 9.680 47,999 -0.18(-1.83%)
Mar 09, 2018 9.960 10.20 9.660 9.860 62,332 -0.05(-0.50%)
Mar 08, 2018 9.760 9.970 9.750 9.910 23,824 +0.16(+1.64%)
Mar 07, 2018 9.450 9.750 9.450 9.750 94,528 +0.29(+3.07%)
Mar 06, 2018 9.470 9.480 9.400 9.460 21,058 -0.01(-0.11%)
Mar 05, 2018 9.490 9.500 9.420 9.470 72,129 -0.03(-0.32%)
Mar 02, 2018 9.490 9.500 9.350 9.500 36,426 +0.00(+0.00%)
Mar 01, 2018 9.400 9.500 9.390 9.500 38,533 +0.05(+0.53%)
Feb 28, 2018 9.480 9.490 9.400 9.450 19,979 -0.04(-0.42%)
Feb 27, 2018 9.450 9.500 9.430 9.490 17,892 +0.05(+0.53%)
Feb 26, 2018 9.440 9.450 9.390 9.440 21,459 -0.02(-0.21%)
Feb 23, 2018 9.430 9.470 9.380 9.460 22,724 +0.02(+0.21%)
Feb 22, 2018 9.430 9.490 9.390 9.440 22,948 -0.06(-0.63%)
Feb 21, 2018 9.480 9.500 9.370 9.500 24,478 +0.02(+0.21%)
Feb 20, 2018 9.480 9.650 9.400 9.480 37,036 -0.03(-0.32%)
Feb 16, 2018 9.510 9.510 9.510 0 +0.02(+0.21%)
Feb 15, 2018 9.390 9.500 9.390 9.490 17,358 +0.06(+0.64%)
Feb 14, 2018 9.390 9.500 9.390 9.430 14,858 +0.03(+0.32%)
Feb 13, 2018 9.480 9.480 9.380 9.400 8,817 -0.09(-0.95%)
Feb 12, 2018 9.500 9.500 9.370 9.490 15,385 +0.01(+0.11%)
Feb 09, 2018 9.350 9.490 9.230 9.480 37,476 +0.11(+1.17%)
Feb 08, 2018 9.720 9.800 9.330 9.370 69,163 -0.49(-4.97%)
Feb 07, 2018 9.890 10.02 9.770 9.860 34,611 -0.03(-0.30%)
Feb 06, 2018 9.980 10.06 9.790 9.890 46,693 -0.20(-1.98%)
Feb 05, 2018 9.800 10.10 9.700 10.09 44,643 +0.29(+2.96%)
Feb 02, 2018 9.930 9.960 9.610 9.800 41,812 -0.17(-1.71%)
Feb 01, 2018 9.580 9.990 9.120 9.970 94,859 +0.32(+3.32%)
Jan 31, 2018 9.670 9.800 9.450 9.650 57,806 +0.01(+0.10%)
Jan 30, 2018 9.800 9.800 9.500 9.640 38,759 -0.17(-1.73%)
Jan 29, 2018 9.860 9.920 9.780 9.810 39,059 -0.05(-0.51%)
Jan 26, 2018 9.810 9.960 9.780 9.860 47,172 +0.03(+0.31%)
Jan 25, 2018 9.870 10.04 9.800 9.830 62,640 -0.12(-1.21%)
Jan 24, 2018 10.21 10.21 9.890 9.950 32,527 -0.18(-1.78%)
Jan 23, 2018 10.42 10.46 10.13 10.13 17,528 -0.29(-2.78%)
Jan 22, 2018 10.32 10.48 10.32 10.42 22,917 +0.13(+1.26%)
Jan 19, 2018 10.20 10.43 10.19 10.29 39,371 +0.08(+0.78%)
Jan 18, 2018 10.18 10.25 10.12 10.21 10,098 +0.00(+0.00%)
Jan 17, 2018 10.20 10.31 10.01 10.21 64,901 +0.01(+0.10%)
Jan 16, 2018 9.950 10.27 9.950 10.20 55,569 +0.21(+2.10%)
Jan 15, 2018 10.02 10.11 9.980 9.990 19,118 -0.16(-1.58%)
Jan 12, 2018 9.760 10.17 9.760 10.15 58,453 +0.34(+3.47%)
Jan 11, 2018 9.770 9.830 9.750 9.810 38,809 -0.01(-0.10%)
Jan 10, 2018 9.800 9.950 9.760 9.820 30,888 -0.08(-0.81%)
Jan 09, 2018 10.10 10.10 9.820 9.900 39,882 -0.10(-1.00%)
Jan 08, 2018 9.800 10.00 9.620 10.00 69,681 +0.23(+2.35%)
Jan 05, 2018 9.810 9.910 9.770 9.770 40,829 -0.02(-0.20%)
Jan 04, 2018 9.770 9.920 9.770 9.790 15,253 +0.02(+0.20%)
Jan 03, 2018 9.900 9.930 9.770 9.770 22,111 -0.11(-1.11%)
Jan 02, 2018 10.13 10.13 9.850 9.880 44,113 -0.26(-2.56%)
Dec 29, 2017 10.14 10.14 10.14 0 +0.15(+1.50%)
Dec 28, 2017 9.910 10.15 9.910 9.990 16,339 +0.04(+0.40%)
Dec 27, 2017 9.750 10.43 9.740 9.950 79,322 +0.25(+2.58%)
Dec 22, 2017 9.850 9.850 9.700 9.700 40,553 -0.12(-1.22%)
Dec 21, 2017 9.880 9.890 9.690 9.820 46,398 -0.02(-0.20%)
Dec 20, 2017 9.700 9.870 9.640 9.840 42,785 +0.13(+1.34%)
Dec 19, 2017 9.680 9.720 9.600 9.710 31,895 +0.06(+0.62%)
Dec 18, 2017 9.770 9.770 9.600 9.650 40,706 -0.01(-0.10%)
Dec 15, 2017 9.520 9.745 9.520 9.660 39,099 +0.23(+2.44%)
Dec 14, 2017 9.750 9.750 9.350 9.430 86,222 -0.31(-3.18%)
Dec 13, 2017 9.600 9.790 9.550 9.740 74,117 +0.12(+1.25%)
Dec 12, 2017 9.580 9.680 9.470 9.620 48,340 -0.15(-1.54%)
Dec 11, 2017 9.890 9.980 9.640 9.770 58,890 -0.08(-0.81%)
Dec 08, 2017 9.630 9.890 9.620 9.850 49,932 +0.24(+2.50%)
Dec 07, 2017 9.260 9.640 9.260 9.610 61,483 +0.31(+3.33%)
Dec 06, 2017 9.210 9.310 9.210 9.300 53,239 +0.07(+0.76%)
Dec 05, 2017 9.220 9.340 9.220 9.230 70,665 -0.02(-0.22%)
Dec 04, 2017 9.280 9.460 9.200 9.250 110,574 -0.05(-0.54%)
Dec 01, 2017 9.440 9.450 9.250 9.300 75,617 -0.26(-2.72%)
Nov 30, 2017 9.370 9.730 8.800 9.560 875,616 -0.68(-6.64%)
Nov 29, 2017 10.10 10.25 10.05 10.24 30,615 +0.14(+1.39%)
Nov 28, 2017 10.14 10.16 10.06 10.10 23,086 -0.03(-0.30%)
Nov 27, 2017 10.08 10.20 10.06 10.13 27,056 +0.00(+0.00%)
Nov 24, 2017 10.18 10.18 10.05 10.13 22,574 +0.00(+0.00%)
Nov 23, 2017 10.20 10.20 10.05 10.13 21,997 -0.12(-1.17%)
Nov 22, 2017 10.33 10.33 10.21 10.25 26,317 -0.08(-0.77%)
Nov 21, 2017 10.30 10.38 10.28 10.33 24,328 +0.01(+0.10%)
Nov 20, 2017 10.36 10.36 10.23 10.32 12,290 +0.00(+0.00%)
Nov 17, 2017 10.32 10.39 10.23 10.32 19,477 +0.00(+0.00%)
Nov 16, 2017 10.22 10.40 10.22 10.32 26,468 +0.08(+0.78%)
Nov 15, 2017 10.17 10.35 10.10 10.24 22,195 +0.02(+0.20%)
Nov 14, 2017 10.17 10.36 10.06 10.22 29,736 +0.07(+0.69%)
Nov 13, 2017 9.770 10.19 9.760 10.15 46,211 +0.22(+2.22%)
Nov 10, 2017 9.920 10.00 9.920 9.930 31,133 +0.05(+0.51%)
Nov 09, 2017 10.07 10.15 9.870 9.880 36,046 -0.28(-2.76%)
Nov 08, 2017 10.49 10.49 10.16 10.16 48,877 -0.33(-3.15%)
Nov 07, 2017 10.48 10.49 10.45 10.49 42,367 +0.10(+0.96%)
Nov 06, 2017 10.48 10.48 10.39 10.39 33,504 -0.07(-0.67%)
Nov 03, 2017 10.46 10.47 10.38 10.46 16,540 +0.00(+0.00%)
Nov 02, 2017 10.49 10.49 10.30 10.46 33,345 -0.02(-0.19%)
Nov 01, 2017 10.49 10.49 10.41 10.48 36,128 +0.01(+0.10%)
Oct 31, 2017 10.35 10.49 10.35 10.47 35,578 +0.13(+1.26%)
Oct 30, 2017 10.38 10.45 10.28 10.34 20,431 -0.02(-0.19%)
Oct 27, 2017 10.39 10.39 10.25 10.36 25,354 +0.00(+0.00%)
Oct 26, 2017 10.28 10.40 10.22 10.36 26,916 +0.10(+0.97%)
Oct 25, 2017 10.28 10.28 10.13 10.26 23,775 -0.03(-0.29%)
Oct 24, 2017 9.830 10.42 9.740 10.29 80,403 +0.43(+4.36%)
Oct 23, 2017 9.900 10.00 9.750 9.860 23,107 -0.08(-0.80%)
Oct 20, 2017 9.820 9.940 9.750 9.940 67,733 +0.23(+2.37%)
Oct 19, 2017 9.700 9.780 9.700 9.710 43,000 +0.04(+0.41%)
Oct 18, 2017 9.550 9.670 9.550 9.670 17,208 +0.15(+1.58%)
Oct 17, 2017 9.840 9.850 9.500 9.520 71,690 -0.32(-3.25%)
Oct 16, 2017 9.870 9.880 9.780 9.840 30,689 -0.01(-0.10%)
Oct 13, 2017 9.890 9.890 9.750 9.850 14,748 +0.00(+0.00%)
Oct 12, 2017 9.990 9.990 9.850 9.850 14,993 -0.02(-0.20%)
Oct 11, 2017 10.04 10.04 9.820 9.870 19,087 -0.17(-1.69%)
Oct 10, 2017 9.920 10.11 9.920 10.04 35,614 +0.12(+1.21%)
Oct 06, 2017 9.960 9.960 9.850 9.920 32,081 -0.05(-0.50%)
Oct 05, 2017 9.980 10.05 9.930 9.970 28,291 +0.05(+0.50%)
Oct 04, 2017 9.860 9.970 9.860 9.920 15,096 +0.04(+0.40%)
Oct 03, 2017 9.780 9.950 9.700 9.880 26,424 +0.08(+0.82%)
Oct 02, 2017 9.880 9.890 9.700 9.800 16,472 +0.11(+1.14%)
Sep 29, 2017 9.520 9.770 9.510 9.690 28,419 +0.03(+0.31%)
Sep 28, 2017 9.900 9.900 9.620 9.660 24,175 -0.09(-0.92%)
Sep 27, 2017 9.980 9.980 9.710 9.750 22,097 -0.17(-1.71%)
Sep 26, 2017 9.920 9.950 9.800 9.920 17,016 +0.08(+0.81%)
Sep 25, 2017 9.850 9.920 9.780 9.840 21,610 +0.06(+0.61%)
Sep 22, 2017 9.910 9.910 9.690 9.780 35,215 -0.08(-0.81%)
Sep 21, 2017 9.890 9.960 9.800 9.860 28,654 +0.01(+0.10%)
Sep 20, 2017 9.650 9.890 9.650 9.850 34,971 +0.19(+1.97%)
Sep 19, 2017 9.570 9.700 9.570 9.660 13,262 +0.15(+1.58%)
Sep 18, 2017 9.640 9.640 9.500 9.510 15,916 -0.13(-1.35%)
Sep 15, 2017 9.635 9.780 9.630 9.640 20,517 +0.00(+0.00%)
Sep 14, 2017 9.510 9.650 9.510 9.640 17,884 +0.13(+1.37%)
Sep 13, 2017 9.630 9.680 9.480 9.510 41,401 -0.12(-1.25%)
Sep 12, 2017 9.570 9.730 9.550 9.630 14,527 +0.06(+0.63%)
Sep 11, 2017 9.600 9.650 9.520 9.570 23,467 +0.07(+0.74%)
Sep 08, 2017 9.550 9.550 9.310 9.500 24,260 -0.04(-0.42%)
Sep 07, 2017 9.610 9.680 9.500 9.540 16,148 -0.11(-1.14%)
Sep 06, 2017 9.900 9.990 9.530 9.650 45,882 -0.19(-1.93%)
Sep 05, 2017 9.820 9.940 9.820 9.840 15,564 -0.01(-0.10%)
Sep 01, 2017 9.870 9.880 9.800 9.850 22,035 +0.01(+0.10%)
Aug 31, 2017 9.970 9.970 9.750 9.840 42,919 -0.05(-0.51%)
Aug 30, 2017 9.710 9.980 9.710 9.890 43,098 +0.22(+2.28%)
Aug 29, 2017 9.620 9.730 9.570 9.670 22,414 +0.04(+0.42%)
Aug 28, 2017 9.250 9.710 9.240 9.630 61,727 +0.16(+1.69%)
Aug 25, 2017 9.420 9.550 9.340 9.470 63,491 -0.10(-1.04%)
Aug 24, 2017 9.620 9.760 9.450 9.570 31,534 -0.13(-1.34%)
Aug 23, 2017 9.660 9.770 9.520 9.700 39,331 -0.03(-0.31%)
Aug 22, 2017 9.960 10.00 9.730 9.730 37,572 -0.24(-2.41%)
Aug 21, 2017 10.02 10.05 9.965 9.970 29,125 -0.02(-0.20%)
Aug 18, 2017 10.06 10.14 9.970 9.990 36,082 -0.10(-0.99%)
Aug 17, 2017 10.19 10.23 10.09 10.09 30,071 -0.14(-1.37%)
Aug 16, 2017 10.28 10.28 10.15 10.23 70,778 +0.02(+0.20%)
Aug 15, 2017 10.22 10.25 10.19 10.21 40,819 -0.10(-0.97%)
Aug 14, 2017 10.30 10.35 10.26 10.31 37,184 +0.06(+0.59%)
Aug 11, 2017 10.27 10.29 10.23 10.25 160,747 -0.04(-0.39%)
Aug 10, 2017 10.19 10.35 10.19 10.29 97,230 +0.03(+0.29%)
Aug 09, 2017 10.32 10.32 10.14 10.26 213,111 -0.15(-1.44%)
Aug 08, 2017 10.53 10.55 10.34 10.41 67,526 -0.18(-1.70%)
Aug 04, 2017 11.03 11.03 10.59 10.59 97,468 -0.46(-4.16%)
Aug 03, 2017 10.63 11.15 10.45 11.05 135,342 +0.20(+1.84%)
Aug 02, 2017 10.95 10.95 10.80 10.85 19,280 -0.14(-1.27%)
Aug 01, 2017 11.08 11.09 10.77 10.99 39,141 -0.09(-0.81%)
Jul 31, 2017 11.25 11.25 11.07 11.08 37,333 -0.12(-1.07%)
Jul 28, 2017 11.25 11.26 11.20 11.20 9,086 -0.08(-0.71%)
Jul 27, 2017 11.29 11.33 11.25 11.28 18,629 +0.01(+0.09%)
Jul 26, 2017 11.25 11.29 11.20 11.27 62,754 +0.12(+1.08%)
Jul 25, 2017 11.22 11.25 11.15 11.15 36,083 -0.06(-0.54%)
Jul 24, 2017 11.30 11.38 11.17 11.21 17,101 -0.05(-0.44%)
Jul 21, 2017 11.35 11.38 11.17 11.26 16,950 -0.11(-0.97%)
Jul 20, 2017 11.41 11.48 11.41 11.37 15,657 -0.04(-0.35%)
Jul 19, 2017 11.32 11.48 11.26 11.41 64,030 +0.09(+0.80%)
Jul 18, 2017 10.97 11.32 10.93 11.32 35,764 +0.35(+3.19%)
Jul 17, 2017 10.85 10.97 10.85 10.97 18,041 +0.14(+1.29%)
Jul 14, 2017 10.86 10.88 10.78 10.83 25,027 +0.02(+0.19%)
Jul 13, 2017 10.68 10.88 10.57 10.81 33,575 +0.24(+2.27%)
Jul 12, 2017 10.60 10.65 10.57 10.57 14,510 +0.00(+0.00%)
Jul 11, 2017 10.46 10.57 10.43 10.57 11,957 +0.11(+1.05%)
Jul 10, 2017 10.49 10.49 10.36 10.46 22,385 +0.02(+0.19%)
Jul 07, 2017 10.64 10.64 10.37 10.44 39,075 -0.12(-1.14%)
Jul 06, 2017 10.80 10.80 10.51 10.56 32,374 -0.18(-1.68%)
Jul 05, 2017 10.90 10.94 10.72 10.74 26,143 -0.20(-1.83%)
Jul 04, 2017 10.60 10.94 10.51 10.94 26,891 +0.26(+2.43%)
Jul 03, 2017 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Jun 30, 2017 10.73 10.73 10.62 10.68 17,748 -0.04(-0.37%)
Jun 29, 2017 10.77 10.80 10.70 10.72 17,614 -0.03(-0.28%)
Jun 28, 2017 10.85 10.95 10.73 10.75 35,689 -0.05(-0.46%)
Jun 27, 2017 10.82 10.90 10.78 10.80 110,837 -0.02(-0.18%)
Jun 26, 2017 10.76 10.82 10.70 10.82 17,545 +0.06(+0.56%)
Jun 23, 2017 10.82 10.83 10.71 10.76 30,813 -0.06(-0.55%)
Jun 22, 2017 10.81 10.87 10.71 10.82 9,028 +0.02(+0.19%)
Jun 21, 2017 10.81 10.89 10.74 10.80 58,615 +0.00(+0.00%)
Jun 20, 2017 10.95 10.95 10.80 10.80 16,038 -0.14(-1.28%)
Jun 19, 2017 10.96 10.99 10.91 10.94 52,459 -0.01(-0.09%)
Jun 16, 2017 10.86 10.96 10.75 10.95 36,884 +0.08(+0.74%)
Jun 15, 2017 10.76 10.89 10.71 10.87 28,173 +0.09(+0.83%)
Jun 14, 2017 10.94 10.94 10.56 10.78 37,434 -0.09(-0.83%)
Jun 13, 2017 11.05 11.05 10.85 10.87 30,219 -0.18(-1.63%)
Jun 12, 2017 11.04 11.08 10.93 11.05 18,674 +0.03(+0.27%)
Jun 09, 2017 11.09 11.12 10.98 11.02 34,320 -0.04(-0.36%)
Jun 08, 2017 11.16 11.30 11.06 11.06 24,801 -0.07(-0.63%)
Jun 07, 2017 11.25 11.30 11.02 11.13 56,817 -0.07(-0.62%)
Jun 06, 2017 11.36 11.41 11.18 11.20 42,071 -0.24(-2.10%)
Jun 05, 2017 11.50 11.51 11.35 11.44 42,268 -0.06(-0.52%)
Jun 02, 2017 11.47 11.52 11.41 11.50 38,349 +0.08(+0.70%)
Jun 01, 2017 11.31 11.47 11.31 11.42 26,369 +0.13(+1.15%)
May 31, 2017 11.47 11.47 11.29 11.29 57,718 -0.18(-1.57%)
May 30, 2017 11.49 11.52 11.45 11.47 53,869 +0.01(+0.09%)
May 29, 2017 11.51 11.51 11.46 11.46 42,828 -0.03(-0.26%)
May 26, 2017 11.50 11.53 11.45 11.49 82,737 +0.02(+0.17%)
May 25, 2017 11.49 11.52 11.36 11.47 37,955 +0.01(+0.09%)
May 24, 2017 11.33 11.50 11.33 11.46 66,358 +0.24(+2.14%)
May 23, 2017 11.38 11.50 11.22 11.22 69,151 -0.15(-1.32%)
May 19, 2017 11.19 11.42 11.19 11.37 39,718 +0.20(+1.79%)
May 18, 2017 11.33 11.39 11.16 11.17 39,361 -0.21(-1.85%)
May 17, 2017 11.53 11.53 11.25 11.38 56,832 -0.16(-1.39%)
May 16, 2017 11.79 11.79 11.50 11.54 31,013 -0.20(-1.70%)
May 15, 2017 11.82 11.85 11.68 11.74 20,339 +0.01(+0.09%)
May 12, 2017 11.76 11.76 11.72 11.73 19,762 -0.02(-0.17%)
May 11, 2017 11.74 11.76 11.65 11.75 49,096 +0.00(+0.00%)
May 10, 2017 11.73 11.78 11.69 11.75 70,260 +0.00(+0.00%)
May 09, 2017 11.81 11.86 11.71 11.75 99,221 -0.05(-0.42%)
May 08, 2017 11.83 11.95 11.66 11.80 162,479 +0.05(+0.43%)
May 05, 2017 11.50 11.87 11.50 11.75 179,787 +0.22(+1.91%)
May 04, 2017 11.72 11.73 11.48 11.53 255,165 -0.14(-1.20%)
May 03, 2017 11.58 11.68 11.50 11.67 182,848 +0.16(+1.39%)
May 02, 2017 11.57 11.60 11.47 11.51 145,341 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.