Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.400 1.470 1.400 1.420 121,200 +0.04(+2.90%)
Sep 27, 2018 1.400 1.480 1.360 1.380 511,112 -0.32(-18.82%)
Sep 26, 2018 1.800 1.820 1.700 1.700 54,565 -0.09(-5.03%)
Sep 25, 2018 1.800 1.840 1.790 1.790 63,913 -0.03(-1.65%)
Sep 24, 2018 1.800 1.860 1.790 1.820 67,268 +0.03(+1.68%)
Sep 21, 2018 1.830 1.860 1.780 1.790 259,700 -0.03(-1.65%)
Sep 20, 2018 1.790 1.850 1.770 1.820 40,133 +0.02(+1.11%)
Sep 19, 2018 1.820 1.830 1.720 1.800 59,357 -0.02(-1.10%)
Sep 18, 2018 1.780 1.880 1.730 1.820 76,841 +0.04(+2.25%)
Sep 17, 2018 1.720 1.820 1.720 1.780 76,517 +0.00(+0.00%)
Sep 14, 2018 1.770 1.800 1.630 1.780 129,900 +0.00(+0.00%)
Sep 13, 2018 1.770 1.864 1.630 1.780 288,064 -0.03(-1.66%)
Sep 12, 2018 1.850 1.850 1.490 1.810 855,328 -0.03(-1.63%)
Sep 11, 2018 1.950 1.980 1.840 1.840 131,415 -0.12(-6.12%)
Sep 10, 2018 1.980 2.070 1.940 1.960 152,832 +0.02(+1.03%)
Sep 07, 2018 1.870 1.970 1.870 1.940 365,800 +0.09(+4.86%)
Sep 06, 2018 1.850 1.940 1.825 1.850 157,403 -0.09(-4.64%)
Sep 05, 2018 1.900 1.970 1.855 1.940 156,415 +0.07(+3.74%)
Sep 04, 2018 2.000 2.020 1.870 1.870 138,475 -0.12(-6.03%)
Aug 31, 2018 1.990 1.990 1.990 0 +0.11(+5.85%)
Aug 30, 2018 1.900 1.943 1.880 1.880 121,903 -0.03(-1.57%)
Aug 29, 2018 1.970 1.970 1.900 1.910 162,898 -0.04(-2.05%)
Aug 28, 2018 2.010 2.030 1.950 1.950 47,138 +0.00(+0.00%)
Aug 27, 2018 2.190 2.200 1.910 1.950 462,233 -0.08(-3.94%)
Aug 24, 2018 2.070 2.100 2.020 2.030 66,900 -0.04(-1.93%)
Aug 23, 2018 2.040 2.090 2.040 2.070 53,632 +0.03(+1.47%)
Aug 22, 2018 2.060 2.100 2.020 2.040 19,359 +0.01(+0.49%)
Aug 21, 2018 2.020 2.070 2.020 2.030 66,842 +0.00(+0.00%)
Aug 20, 2018 2.080 2.080 2.020 2.030 28,180 -0.05(-2.40%)
Aug 17, 2018 2.080 2.150 2.070 2.080 25,600 -0.01(-0.48%)
Aug 16, 2018 2.090 2.155 2.070 2.090 38,894 +0.01(+0.48%)
Aug 15, 2018 2.030 2.120 2.030 2.080 76,678 +0.05(+2.46%)
Aug 14, 2018 2.020 2.080 1.940 2.030 80,431 -0.03(-1.46%)
Aug 13, 2018 2.160 2.188 2.040 2.060 58,880 -0.12(-5.50%)
Aug 10, 2018 2.160 2.220 2.150 2.180 38,100 +0.03(+1.40%)
Aug 09, 2018 2.250 2.271 2.150 2.150 75,600 -0.12(-5.08%)
Aug 08, 2018 2.240 2.300 2.190 2.265 171,645 +0.02(+1.12%)
Aug 07, 2018 1.980 2.251 1.980 2.240 276,374 +0.25(+12.56%)
Aug 06, 2018 1.950 2.000 1.900 1.990 81,750 +0.05(+2.58%)
Aug 03, 2018 1.930 1.950 1.870 1.940 73,700 +0.04(+2.11%)
Aug 02, 2018 1.920 1.960 1.859 1.900 61,801 -0.04(-2.06%)
Aug 01, 2018 1.960 1.960 1.900 1.940 16,107 +0.01(+0.52%)
Jul 31, 2018 1.920 1.960 1.840 1.930 95,357 -0.01(-0.52%)
Jul 30, 2018 2.030 2.030 1.940 1.940 51,196 -0.08(-3.96%)
Jul 27, 2018 2.040 2.089 2.005 2.020 32,200 -0.02(-0.80%)
Jul 26, 2018 1.980 2.089 1.950 2.036 62,058 +0.02(+0.80%)
Jul 25, 2018 2.000 2.090 1.977 2.020 79,032 +0.01(+0.50%)
Jul 24, 2018 2.010 2.050 2.000 2.010 37,960 -0.01(-0.50%)
Jul 23, 2018 2.040 2.040 1.960 2.020 86,066 -0.03(-1.46%)
Jul 20, 2018 2.060 2.072 2.020 2.050 38,981 +0.00(+0.00%)
Jul 19, 2018 2.120 2.142 2.050 2.050 115,055 -0.06(-2.84%)
Jul 18, 2018 2.160 2.160 2.100 2.110 32,992 -0.04(-1.94%)
Jul 17, 2018 2.080 2.160 2.070 2.152 64,510 +0.06(+2.95%)
Jul 16, 2018 2.080 2.110 2.010 2.090 35,443 +0.01(+0.48%)
Jul 13, 2018 2.050 2.100 2.050 2.080 40,772 +0.02(+0.97%)
Jul 12, 2018 2.100 2.038 2.060 121,018 +0.00(+0.00%)
Jul 11, 2018 2.030 2.070 1.982 2.060 109,525 +0.02(+0.98%)
Jul 10, 2018 2.070 2.072 1.990 2.040 219,029 -0.01(-0.49%)
Jul 09, 2018 2.030 2.070 2.030 2.050 318,219 +0.03(+1.49%)
Jul 06, 2018 2.030 2.030 2.000 2.020 102,369 +0.01(+0.50%)
Jul 05, 2018 2.039 1.950 2.010 94,869 +0.06(+3.08%)
Jul 03, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 02, 2018 2.030 2.030 1.920 1.950 73,207 -0.07(-3.47%)
Jun 29, 2018 1.975 2.020 211,813 -0.09(-4.27%)
Jun 28, 2018 2.090 2.150 2.080 2.110 132,817 +0.03(+1.44%)
Jun 27, 2018 2.250 2.270 1.970 2.080 348,878 -0.16(-7.14%)
Jun 26, 2018 2.240 2.270 2.210 2.240 180,787 +0.02(+0.90%)
Jun 25, 2018 2.270 2.270 2.181 2.220 122,993 -0.03(-1.33%)
Jun 22, 2018 2.200 2.250 2.172 2.250 132,947 +0.06(+2.74%)
Jun 21, 2018 2.070 2.220 2.030 2.190 49,389 -0.03(-1.35%)
Jun 20, 2018 2.160 2.250 2.160 2.220 59,203 +0.03(+1.37%)
Jun 19, 2018 2.250 2.250 2.130 2.190 125,430 -0.05(-2.23%)
Jun 18, 2018 2.220 2.370 2.200 2.240 143,099 -0.05(-2.18%)
Jun 15, 2018 2.250 2.250 2.290 93,990 +0.04(+1.78%)
Jun 14, 2018 2.250 2.290 2.190 2.250 210,448 +0.00(+0.00%)
Jun 13, 2018 2.170 2.340 2.160 2.250 706,384 +0.09(+4.18%)
Jun 12, 2018 2.000 2.190 1.970 2.160 203,860 +0.19(+9.63%)
Jun 11, 2018 1.980 2.000 1.960 1.970 18,809 +0.00(+0.00%)
Jun 08, 2018 1.960 2.000 1.940 1.970 46,844 +0.00(+0.00%)
Jun 07, 2018 1.970 1.970 1.940 1.970 52,324 +0.01(+0.51%)
Jun 06, 2018 1.980 2.050 1.960 1.960 72,184 -0.01(-0.51%)
Jun 05, 2018 1.950 2.040 1.931 1.970 88,994 +0.01(+0.51%)
Jun 04, 2018 2.060 2.060 1.870 1.960 190,077 -0.10(-4.85%)
Jun 01, 2018 2.080 2.100 2.030 2.060 122,633 -0.02(-0.96%)
May 31, 2018 2.020 2.090 2.000 2.080 209,700 +0.08(+4.00%)
May 30, 2018 2.000 2.050 2.000 2.000 61,769 +0.00(+0.00%)
May 29, 2018 1.980 2.100 1.972 2.000 138,625 +0.02(+1.01%)
May 25, 2018 1.980 1.980 1.980 0 +0.04(+2.06%)
May 24, 2018 1.810 1.950 1.810 1.940 113,896 +0.11(+6.01%)
May 23, 2018 1.820 1.870 1.800 1.830 71,236 +0.06(+3.39%)
May 22, 2018 1.750 1.800 1.740 1.770 28,177 +0.04(+2.31%)
May 21, 2018 1.781 1.781 1.730 1.730 57,639 -0.06(-3.35%)
May 18, 2018 1.780 1.820 1.770 1.790 37,984 +0.02(+1.13%)
May 17, 2018 1.790 1.860 1.760 1.770 97,011 +0.00(+0.00%)
May 16, 2018 1.750 1.780 1.720 1.770 72,371 +0.06(+3.51%)
May 15, 2018 1.660 1.770 1.640 1.710 71,281 +0.07(+4.27%)
May 14, 2018 1.630 1.650 1.600 1.640 135,405 +0.00(+0.00%)
May 11, 2018 1.660 1.664 1.600 1.640 60,177 -0.02(-1.20%)
May 10, 2018 1.640 1.670 1.625 1.660 62,597 -0.03(-1.78%)
May 09, 2018 1.850 1.850 1.450 1.690 380,295 -0.18(-9.63%)
May 08, 2018 1.860 1.910 1.850 1.870 72,463 -0.02(-1.06%)
May 07, 2018 1.901 1.920 1.853 1.890 96,315 -0.01(-0.53%)
May 04, 2018 1.880 1.920 1.868 1.900 90,933 +0.03(+1.39%)
May 03, 2018 1.880 1.976 1.870 1.874 101,532 -0.02(-0.85%)
May 02, 2018 1.990 1.990 1.860 1.890 156,166 -0.03(-1.56%)
May 01, 2018 2.040 2.040 1.854 1.920 170,896 -0.06(-3.03%)
Apr 30, 2018 2.000 2.100 1.980 1.980 382,165 +0.02(+1.02%)
Apr 27, 2018 1.810 2.030 1.810 1.960 240,307 +0.14(+7.69%)
Apr 26, 2018 1.790 1.890 1.789 1.820 119,357 +0.01(+0.55%)
Apr 25, 2018 1.750 1.810 1.750 1.810 70,528 +0.06(+3.43%)
Apr 24, 2018 1.750 1.780 1.750 1.750 26,101 +0.00(+0.00%)
Apr 23, 2018 1.770 1.775 1.750 1.750 28,318 -0.02(-1.13%)
Apr 20, 2018 1.770 1.790 1.770 1.770 18,113 +0.00(+0.00%)
Apr 19, 2018 1.780 1.810 1.770 1.770 47,343 -0.02(-1.12%)
Apr 18, 2018 1.840 1.840 1.780 1.790 25,943 -0.04(-2.19%)
Apr 17, 2018 1.770 1.840 1.770 1.830 59,988 +0.06(+3.39%)
Apr 16, 2018 1.810 1.820 1.770 1.770 48,423 -0.04(-2.21%)
Apr 13, 2018 1.850 1.851 1.800 1.810 21,999 -0.04(-2.16%)
Apr 12, 2018 1.820 1.870 1.760 1.850 84,533 +0.03(+1.65%)
Apr 11, 2018 1.760 1.820 1.760 1.820 48,142 +0.06(+3.41%)
Apr 10, 2018 1.790 1.810 1.760 1.760 75,041 -0.02(-1.12%)
Apr 09, 2018 1.820 1.850 1.770 1.780 54,315 -0.04(-2.20%)
Apr 06, 2018 1.790 1.930 1.780 1.820 519,100 +0.05(+2.82%)
Apr 05, 2018 1.800 1.810 1.770 1.770 72,827 -0.03(-1.67%)
Apr 04, 2018 1.770 1.890 1.750 1.800 110,224 -0.01(-0.55%)
Apr 03, 2018 1.720 1.880 1.710 1.810 174,884 +0.09(+5.23%)
Apr 02, 2018 1.810 1.810 1.700 1.720 42,494 -0.09(-4.97%)
Mar 29, 2018 1.810 1.810 1.810 0 +0.06(+3.43%)
Mar 28, 2018 1.750 1.840 1.680 1.750 92,338 -0.01(-0.57%)
Mar 27, 2018 1.790 1.874 1.711 1.760 55,512 -0.01(-0.56%)
Mar 26, 2018 1.720 1.790 1.650 1.770 83,451 +0.06(+3.51%)
Mar 23, 2018 1.840 1.850 1.700 1.710 215,283 -0.12(-6.56%)
Mar 22, 2018 2.050 2.050 1.810 1.830 350,869 -0.05(-2.66%)
Mar 21, 2018 2.160 2.190 1.761 1.880 579,001 -0.29(-13.36%)
Mar 20, 2018 1.950 2.250 1.950 2.170 710,183 +0.22(+11.28%)
Mar 19, 2018 1.950 1.990 1.911 1.950 176,929 -0.02(-1.02%)
Mar 16, 2018 1.920 2.020 1.893 1.970 572,409 +0.09(+4.79%)
Mar 15, 2018 1.890 1.930 1.860 1.880 167,140 +0.01(+0.53%)
Mar 14, 2018 1.810 1.900 1.730 1.870 167,232 +0.07(+3.89%)
Mar 13, 2018 1.770 1.810 1.641 1.800 104,355 +0.04(+2.27%)
Mar 12, 2018 1.900 1.919 1.690 1.760 178,202 -0.06(-3.30%)
Mar 09, 2018 1.890 1.900 1.780 1.820 166,682 -0.01(-0.55%)
Mar 08, 2018 1.710 1.940 1.671 1.830 329,228 +0.17(+10.24%)
Mar 07, 2018 1.630 1.750 1.540 1.660 268,066 +0.03(+1.84%)
Mar 06, 2018 1.450 1.650 1.430 1.630 258,009 +0.20(+13.99%)
Mar 05, 2018 1.360 1.439 1.360 1.430 40,735 +0.06(+4.38%)
Mar 02, 2018 1.400 1.440 1.350 1.370 81,224 +0.01(+0.74%)
Mar 01, 2018 1.390 1.391 1.350 1.360 37,566 -0.03(-2.16%)
Feb 28, 2018 1.460 1.530 1.390 1.390 185,730 -0.07(-4.79%)
Feb 27, 2018 1.380 1.480 1.380 1.460 118,552 +0.08(+5.80%)
Feb 26, 2018 1.350 1.390 1.330 1.380 117,378 +0.04(+2.99%)
Feb 23, 2018 1.320 1.350 1.320 1.340 45,674 +0.02(+1.52%)
Feb 22, 2018 1.300 1.350 1.300 1.320 27,212 +0.01(+0.76%)
Feb 21, 2018 1.300 1.340 1.300 1.310 32,419 -0.01(-0.77%)
Feb 20, 2018 1.310 1.310 1.280 1.320 71,398 -0.02(-1.49%)
Feb 16, 2018 1.340 1.340 1.340 0 +0.02(+1.52%)
Feb 15, 2018 1.350 1.350 1.280 1.320 57,721 +0.00(+0.00%)
Feb 14, 2018 1.350 1.350 1.291 1.320 70,479 +0.01(+0.76%)
Feb 13, 2018 1.280 1.310 1.280 1.310 29,770 +0.02(+1.55%)
Feb 12, 2018 1.310 1.320 1.280 1.290 54,162 -0.01(-0.77%)
Feb 09, 2018 1.380 1.390 1.280 1.300 88,483 -0.05(-3.70%)
Feb 08, 2018 1.350 1.350 1.310 1.350 33,815 +0.00(+0.00%)
Feb 07, 2018 1.380 1.397 1.340 1.350 24,123 -0.03(-2.17%)
Feb 06, 2018 1.220 1.390 1.220 1.380 137,007 +0.06(+4.55%)
Feb 05, 2018 1.210 1.320 1.180 1.320 52,847 +0.09(+7.32%)
Feb 02, 2018 1.270 1.270 1.170 1.230 47,466 -0.03(-2.38%)
Feb 01, 2018 1.240 1.275 1.175 1.260 57,754 +0.07(+5.88%)
Jan 31, 2018 1.250 1.250 1.190 1.190 35,341 -0.06(-4.80%)
Jan 30, 2018 1.200 1.269 1.200 1.250 34,894 +0.04(+3.31%)
Jan 29, 2018 1.300 1.300 1.170 1.210 71,555 -0.08(-6.20%)
Jan 26, 2018 1.301 1.308 1.270 1.290 23,752 -0.02(-1.53%)
Jan 25, 2018 1.320 1.340 1.300 1.310 29,582 +0.00(+0.00%)
Jan 24, 2018 1.360 1.360 1.291 1.310 14,906 -0.04(-2.96%)
Jan 23, 2018 1.370 1.370 1.280 1.350 66,725 +0.01(+0.75%)
Jan 22, 2018 1.340 1.370 1.271 1.340 80,372 -0.01(-0.74%)
Jan 19, 2018 1.314 1.380 1.290 1.350 39,551 +0.02(+1.50%)
Jan 18, 2018 1.320 1.360 1.300 1.330 49,938 -0.01(-0.75%)
Jan 17, 2018 1.370 1.400 1.320 1.340 48,236 -0.07(-4.96%)
Jan 16, 2018 1.470 1.470 1.350 1.410 69,705 -0.06(-4.08%)
Jan 12, 2018 1.470 1.470 1.470 0 +0.06(+4.26%)
Jan 11, 2018 1.410 1.415 1.370 1.410 73,848 +0.00(+0.00%)
Jan 10, 2018 1.410 1.420 1.360 1.410 52,308 +0.01(+0.71%)
Jan 09, 2018 1.410 1.600 1.350 1.400 669,997 -0.05(-3.45%)
Jan 08, 2018 1.460 1.500 1.400 1.450 53,359 -0.03(-2.03%)
Jan 05, 2018 1.430 1.500 1.410 1.480 59,395 +0.00(+0.00%)
Jan 04, 2018 1.490 1.550 1.360 1.480 142,254 +0.01(+0.68%)
Jan 03, 2018 1.350 1.519 1.320 1.470 362,397 +0.04(+2.80%)
Jan 02, 2018 1.200 1.590 1.140 1.430 493,439 +0.29(+25.44%)
Dec 29, 2017 1.140 1.140 1.140 0 -0.05(-4.20%)
Dec 28, 2017 1.230 1.250 1.185 1.190 113,817 -0.05(-4.03%)
Dec 27, 2017 1.260 1.281 1.220 1.240 48,438 -0.01(-0.80%)
Dec 26, 2017 1.260 1.280 1.201 1.250 48,095 +0.01(+0.81%)
Dec 22, 2017 1.230 1.270 1.210 1.240 29,172 +0.00(+0.14%)
Dec 21, 2017 1.350 1.359 1.230 1.238 112,143 -0.12(-8.88%)
Dec 20, 2017 1.280 1.379 1.230 1.359 107,350 +0.08(+6.36%)
Dec 19, 2017 1.400 1.594 1.270 1.278 347,787 -0.12(-8.74%)
Dec 18, 2017 1.240 1.470 1.143 1.400 222,262 +0.16(+12.90%)
Dec 15, 2017 1.210 1.300 1.140 1.240 120,127 +0.02(+1.64%)
Dec 14, 2017 1.450 1.486 1.220 1.220 301,564 -0.19(-13.48%)
Dec 13, 2017 1.000 1.430 1.000 1.410 973,706 +0.41(+41.00%)
Dec 12, 2017 0.9800 1.010 0.9333 1.000 142,549 +0.02(+2.04%)
Dec 11, 2017 1.000 1.030 0.9600 0.9800 116,572 -0.05(-4.85%)
Dec 08, 2017 1.021 1.030 1.005 1.030 20,153 +0.03(+3.00%)
Dec 07, 2017 1.010 1.010 0.9000 1.000 89,348 -0.01(-0.99%)
Dec 06, 2017 1.040 1.040 1.000 1.010 48,899 -0.04(-3.81%)
Dec 05, 2017 1.050 1.050 1.020 1.050 51,695 +0.00(+0.00%)
Dec 04, 2017 1.060 1.060 1.040 1.050 36,197 -0.01(-0.94%)
Dec 01, 2017 1.070 1.090 1.060 1.060 55,234 -0.02(-1.85%)
Nov 30, 2017 1.140 1.140 1.070 1.080 124,294 -0.06(-5.26%)
Nov 29, 2017 1.159 1.160 1.130 1.140 16,229 -0.01(-0.87%)
Nov 28, 2017 1.160 1.170 1.140 1.150 25,033 -0.03(-2.54%)
Nov 27, 2017 1.190 1.210 1.130 1.180 41,457 -0.02(-1.67%)
Nov 24, 2017 1.180 1.200 1.130 1.200 12,879 +0.04(+3.45%)
Nov 22, 2017 1.100 1.175 1.100 1.160 41,819 +0.06(+5.45%)
Nov 21, 2017 1.190 1.220 1.100 1.100 50,424 -0.06(-4.94%)
Nov 20, 2017 1.190 1.195 1.120 1.157 28,812 -0.04(-3.57%)
Nov 17, 2017 1.180 1.219 1.130 1.200 58,486 +0.03(+2.48%)
Nov 16, 2017 1.150 1.230 1.150 1.171 72,158 +0.02(+1.83%)
Nov 15, 2017 1.100 1.200 1.100 1.150 42,796 +0.04(+3.60%)
Nov 14, 2017 1.220 1.244 1.110 1.110 66,089 -0.11(-9.02%)
Nov 13, 2017 1.260 1.310 1.210 1.220 53,565 -0.05(-3.94%)
Nov 10, 2017 1.280 1.300 1.260 1.270 18,585 +0.00(+0.00%)
Nov 09, 2017 1.250 1.320 1.233 1.270 69,422 +0.01(+0.79%)
Nov 08, 2017 1.270 1.290 1.236 1.260 23,926 +0.00(+0.00%)
Nov 07, 2017 1.280 1.293 1.250 1.260 12,282 -0.03(-2.33%)
Nov 06, 2017 1.330 1.330 1.260 1.290 31,858 +0.00(+0.00%)
Nov 03, 2017 1.260 1.319 1.260 1.290 36,020 +0.03(+2.38%)
Nov 02, 2017 1.280 1.280 1.210 1.260 39,688 -0.03(-2.33%)
Nov 01, 2017 1.350 1.350 1.250 1.290 86,960 -0.06(-4.44%)
Oct 31, 2017 1.230 1.490 1.230 1.350 127,331 +0.13(+10.66%)
Oct 30, 2017 1.250 1.340 1.210 1.220 179,429 -0.12(-9.29%)
Oct 27, 2017 1.530 1.530 1.320 1.345 115,362 -0.19(-12.09%)
Oct 26, 2017 1.800 1.820 1.360 1.530 487,111 -0.27(-15.00%)
Oct 25, 2017 1.840 1.860 1.800 1.800 131,132 -0.04(-2.17%)
Oct 24, 2017 1.850 1.860 1.810 1.840 57,213 -0.01(-0.54%)
Oct 23, 2017 1.850 1.920 1.850 1.850 43,475 -0.03(-1.60%)
Oct 20, 2017 1.850 1.880 1.850 1.880 30,329 +0.02(+1.08%)
Oct 19, 2017 1.850 1.870 1.850 1.860 11,706 +0.00(+0.00%)
Oct 18, 2017 1.850 1.907 1.840 1.860 69,950 +0.01(+0.54%)
Oct 17, 2017 1.850 1.920 1.850 1.850 36,923 -0.03(-1.60%)
Oct 16, 2017 1.980 2.040 1.860 1.880 132,189 -0.11(-5.53%)
Oct 13, 2017 1.970 2.140 1.950 1.990 124,622 +0.01(+0.51%)
Oct 12, 2017 1.980 2.050 1.950 1.980 36,522 -0.01(-0.50%)
Oct 11, 2017 1.970 2.040 1.920 1.990 55,206 +0.00(+0.00%)
Oct 10, 2017 1.980 2.070 1.970 1.990 65,411 +0.00(+0.00%)
Oct 09, 2017 2.060 2.110 1.950 1.990 146,019 -0.08(-3.86%)
Oct 06, 2017 2.020 2.150 1.950 2.070 230,534 +0.08(+4.02%)
Oct 05, 2017 1.990 1.999 1.830 1.990 318,963 +0.00(+0.00%)
Oct 04, 2017 2.000 2.100 1.960 1.990 233,053 -0.04(-1.97%)
Oct 03, 2017 2.270 2.320 1.980 2.030 478,077 -0.24(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.