Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.54 +0.11 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.480 9.488 9.408 9.456 169,961 +0.03(+0.34%)
Dec 28, 2018 9.369 9.464 9.353 9.424 185,997 -0.04(-0.42%)
Dec 27, 2018 9.385 9.464 9.321 9.464 126,624 +0.09(+0.93%)
Dec 26, 2018 9.353 9.400 9.337 9.377 95,530 -0.01(-0.08%)
Dec 24, 2018 9.392 9.424 9.377 9.385 76,394 -0.08(-0.84%)
Dec 21, 2018 9.464 9.472 9.392 9.464 62,630 +0.06(+0.59%)
Dec 20, 2018 9.511 9.527 9.385 9.408 168,102 -0.07(-0.75%)
Dec 19, 2018 9.440 9.480 9.408 9.480 126,205 +0.00(+0.00%)
Dec 18, 2018 9.416 9.480 9.400 9.480 106,149 +0.08(+0.84%)
Dec 17, 2018 9.519 9.583 9.377 9.400 219,432 -0.10(-1.08%)
Dec 14, 2018 9.559 9.598 9.503 9.503 73,489 -0.11(-1.15%)
Dec 13, 2018 9.670 9.709 9.614 9.614 80,409 -0.04(-0.45%)
Dec 12, 2018 9.642 9.689 9.634 9.657 78,265 -0.01(-0.08%)
Dec 11, 2018 9.657 9.705 9.642 9.665 163,377 -0.03(-0.33%)
Dec 10, 2018 9.689 9.721 9.681 9.697 62,379 +0.03(+0.33%)
Dec 07, 2018 9.634 9.665 9.602 9.665 83,210 +0.03(+0.33%)
Dec 06, 2018 9.650 9.681 9.634 9.634 79,132 +0.00(+0.00%)
Dec 04, 2018 9.626 9.673 9.614 9.634 92,850 +0.00(+0.00%)
Dec 03, 2018 9.587 9.650 9.571 9.634 72,215 +0.08(+0.83%)
Nov 30, 2018 9.516 9.563 9.484 9.555 85,493 +0.05(+0.50%)
Nov 29, 2018 9.460 9.579 9.452 9.508 125,161 +0.05(+0.50%)
Nov 28, 2018 9.413 9.468 9.397 9.460 51,838 +0.05(+0.50%)
Nov 27, 2018 9.452 9.460 9.405 9.413 57,820 -0.02(-0.25%)
Nov 26, 2018 9.476 9.492 9.382 9.437 60,744 -0.01(-0.08%)
Nov 23, 2018 9.452 9.468 9.405 9.445 38,560 -0.03(-0.33%)
Nov 21, 2018 9.476 9.476 9.476 0 -0.01(-0.08%)
Nov 20, 2018 9.468 9.500 9.437 9.484 93,744 +0.03(+0.33%)
Nov 19, 2018 9.452 9.460 9.382 9.452 100,004 -0.06(-0.58%)
Nov 16, 2018 9.468 9.508 9.421 9.508 82,956 +0.02(+0.17%)
Nov 15, 2018 9.523 9.531 9.460 9.492 81,858 +0.00(+0.00%)
Nov 14, 2018 9.492 9.547 9.492 9.492 55,141 -0.02(-0.17%)
Nov 13, 2018 9.523 9.523 9.484 9.508 96,933 +0.02(+0.17%)
Nov 12, 2018 9.508 9.531 9.476 9.492 93,912 +0.01(+0.08%)
Nov 09, 2018 9.492 9.523 9.468 9.484 46,678 -0.00(-0.04%)
Nov 08, 2018 9.417 9.488 9.401 9.488 114,845 +0.09(+1.00%)
Nov 07, 2018 9.370 9.421 9.346 9.393 57,397 +0.11(+1.18%)
Nov 06, 2018 9.354 9.378 9.284 9.284 125,651 -0.05(-0.59%)
Nov 05, 2018 9.425 9.472 9.331 9.339 96,164 -0.01(-0.08%)
Nov 02, 2018 9.409 9.433 9.346 9.346 112,009 -0.09(-1.00%)
Nov 01, 2018 9.441 9.456 9.386 9.441 77,423 +0.02(+0.25%)
Oct 31, 2018 9.409 9.448 9.346 9.417 111,184 -0.02(-0.17%)
Oct 30, 2018 9.448 9.472 9.417 9.433 60,457 -0.05(-0.50%)
Oct 29, 2018 9.488 9.503 9.464 9.480 90,355 -0.02(-0.17%)
Oct 26, 2018 9.456 9.535 9.456 9.495 73,908 +0.01(+0.08%)
Oct 25, 2018 9.503 9.527 9.464 9.488 78,815 -0.06(-0.66%)
Oct 24, 2018 9.558 9.574 9.511 9.550 57,684 +0.01(+0.08%)
Oct 23, 2018 9.511 9.558 9.469 9.543 60,617 +0.04(+0.41%)
Oct 22, 2018 9.550 9.566 9.503 9.503 24,434 -0.05(-0.57%)
Oct 19, 2018 9.503 9.558 9.488 9.558 46,129 +0.06(+0.66%)
Oct 18, 2018 9.550 9.582 9.492 9.495 60,514 -0.06(-0.66%)
Oct 17, 2018 9.621 9.629 9.558 9.558 20,314 -0.07(-0.73%)
Oct 16, 2018 9.613 9.629 9.605 9.629 29,897 +0.02(+0.25%)
Oct 15, 2018 9.582 9.637 9.566 9.605 64,204 +0.04(+0.37%)
Oct 12, 2018 9.679 9.679 9.570 9.570 71,812 -0.05(-0.57%)
Oct 11, 2018 9.624 9.648 9.604 9.624 111,094 +0.02(+0.16%)
Oct 10, 2018 9.546 9.609 9.492 9.609 71,497 +0.05(+0.49%)
Oct 09, 2018 9.460 9.562 9.460 9.562 75,419 +0.10(+1.07%)
Oct 08, 2018 9.499 9.531 9.460 9.460 44,146 -0.05(-0.57%)
Oct 05, 2018 9.546 9.593 9.499 9.515 76,164 -0.05(-0.57%)
Oct 04, 2018 9.648 9.663 9.566 9.570 45,780 -0.09(-0.97%)
Oct 03, 2018 9.734 9.734 9.648 9.663 69,038 -0.07(-0.72%)
Oct 02, 2018 9.765 9.781 9.718 9.734 27,033 +0.01(+0.08%)
Oct 01, 2018 9.742 9.797 9.723 9.726 39,741 -0.02(-0.16%)
Sep 28, 2018 9.773 9.796 9.695 9.742 62,851 +0.01(+0.08%)
Sep 27, 2018 9.640 9.773 9.640 9.734 84,730 +0.06(+0.65%)
Sep 26, 2018 9.609 9.695 9.585 9.671 73,459 +0.10(+1.06%)
Sep 25, 2018 9.663 9.749 9.570 9.570 97,242 -0.12(-1.21%)
Sep 24, 2018 9.648 9.703 9.648 9.687 80,468 -0.05(-0.48%)
Sep 21, 2018 9.765 9.773 9.726 9.734 40,834 -0.03(-0.32%)
Sep 20, 2018 9.812 9.890 9.765 9.765 112,078 -0.01(-0.08%)
Sep 19, 2018 9.742 9.796 9.742 9.773 59,582 -0.05(-0.48%)
Sep 18, 2018 9.851 9.874 9.781 9.820 135,787 -0.05(-0.48%)
Sep 17, 2018 9.921 9.921 9.867 9.867 61,351 -0.03(-0.32%)
Sep 14, 2018 9.913 9.913 9.890 9.898 28,033 -0.02(-0.16%)
Sep 13, 2018 9.937 9.945 9.890 9.913 64,536 -0.00(-0.04%)
Sep 12, 2018 9.917 9.925 9.878 9.917 43,248 +0.05(+0.47%)
Sep 11, 2018 9.894 9.909 9.870 9.870 30,282 +0.00(+0.00%)
Sep 10, 2018 9.847 9.886 9.832 9.870 62,731 +0.02(+0.24%)
Sep 07, 2018 9.855 9.878 9.832 9.847 73,282 -0.01(-0.08%)
Sep 06, 2018 9.894 9.902 9.847 9.855 59,794 -0.02(-0.24%)
Sep 05, 2018 9.863 9.878 9.839 9.878 91,503 +0.01(+0.08%)
Sep 04, 2018 9.956 9.956 9.870 9.870 61,808 -0.02(-0.24%)
Aug 31, 2018 9.894 9.894 9.894 0 +0.02(+0.16%)
Aug 30, 2018 9.855 9.884 9.847 9.878 59,672 +0.02(+0.24%)
Aug 29, 2018 9.839 9.886 9.839 9.855 121,254 +0.02(+0.16%)
Aug 28, 2018 9.855 9.886 9.839 9.839 69,762 -0.02(-0.24%)
Aug 27, 2018 9.863 9.894 9.847 9.863 111,207 +0.00(+0.00%)
Aug 24, 2018 9.886 9.902 9.847 9.863 62,226 -0.02(-0.16%)
Aug 23, 2018 9.878 9.902 9.839 9.878 51,648 +0.01(+0.08%)
Aug 22, 2018 9.878 9.878 9.832 9.870 38,081 +0.01(+0.08%)
Aug 21, 2018 9.847 9.878 9.832 9.863 159,865 +0.02(+0.16%)
Aug 20, 2018 9.886 9.909 9.839 9.847 120,772 -0.02(-0.16%)
Aug 17, 2018 9.863 9.894 9.847 9.863 34,712 +0.02(+0.24%)
Aug 16, 2018 9.839 9.868 9.816 9.839 47,093 -0.02(-0.24%)
Aug 15, 2018 9.832 9.878 9.824 9.863 53,696 +0.04(+0.40%)
Aug 14, 2018 9.816 9.839 9.816 9.824 13,266 +0.01(+0.08%)
Aug 13, 2018 9.832 9.847 9.816 9.816 44,206 -0.03(-0.33%)
Aug 10, 2018 9.833 9.848 9.802 9.848 30,481 +0.05(+0.55%)
Aug 09, 2018 9.841 9.859 9.794 9.794 31,194 -0.02(-0.24%)
Aug 08, 2018 9.814 9.824 9.814 9.817 3,305 +0.02(+0.16%)
Aug 07, 2018 9.794 9.825 9.789 9.802 14,491 +0.01(+0.08%)
Aug 06, 2018 9.779 9.803 9.779 9.794 33,874 +0.01(+0.08%)
Aug 03, 2018 9.786 9.848 9.779 9.786 67,678 -0.04(-0.39%)
Aug 02, 2018 9.786 9.828 9.786 9.825 36,249 +0.06(+0.63%)
Aug 01, 2018 9.817 9.817 9.763 9.763 46,478 -0.05(-0.47%)
Jul 31, 2018 9.848 9.848 9.802 9.810 46,154 -0.01(-0.08%)
Jul 30, 2018 9.825 9.843 9.794 9.817 22,272 -0.04(-0.39%)
Jul 27, 2018 9.872 9.872 9.841 9.856 13,432 +0.02(+0.24%)
Jul 26, 2018 9.856 9.856 9.825 9.833 14,492 -0.01(-0.08%)
Jul 25, 2018 9.848 9.864 9.817 9.841 38,711 -0.03(-0.31%)
Jul 24, 2018 9.918 9.918 9.848 9.872 60,435 +0.00(+0.00%)
Jul 23, 2018 9.941 9.941 9.872 9.872 23,934 -0.01(-0.08%)
Jul 20, 2018 9.903 9.903 9.879 9.879 56,669 -0.03(-0.31%)
Jul 19, 2018 9.879 9.910 9.879 9.910 22,709 +0.03(+0.31%)
Jul 18, 2018 9.887 9.889 9.865 9.879 23,506 +0.00(+0.00%)
Jul 17, 2018 9.926 9.926 9.872 9.879 31,521 -0.01(-0.08%)
Jul 16, 2018 9.895 9.903 9.864 9.887 19,336 +0.01(+0.14%)
Jul 13, 2018 9.842 9.881 9.842 9.873 13,039 +0.02(+0.16%)
Jul 12, 2018 9.873 9.881 9.834 9.858 19,939 +0.03(+0.28%)
Jul 11, 2018 9.844 9.850 9.830 9.830 8,636 -0.00(-0.05%)
Jul 10, 2018 9.796 9.850 9.796 9.834 30,357 +0.02(+0.24%)
Jul 09, 2018 9.865 9.865 9.811 9.811 17,785 -0.02(-0.16%)
Jul 06, 2018 9.850 9.865 9.827 9.827 36,666 -0.02(-0.23%)
Jul 05, 2018 9.919 9.919 9.842 9.850 58,608 -0.02(-0.23%)
Jul 03, 2018 9.873 9.873 9.873 0 +0.00(+0.00%)
Jul 02, 2018 9.888 9.888 9.850 9.873 41,479 +0.05(+0.47%)
Jun 29, 2018 9.896 9.896 9.827 9.827 30,335 -0.03(-0.31%)
Jun 28, 2018 9.842 9.858 9.819 9.858 48,079 -0.02(-0.23%)
Jun 27, 2018 9.881 9.888 9.834 9.881 37,153 +0.02(+0.23%)
Jun 26, 2018 9.796 9.858 9.788 9.858 89,311 +0.05(+0.55%)
Jun 25, 2018 9.788 9.811 9.773 9.804 33,896 -0.01(-0.08%)
Jun 22, 2018 9.804 9.811 9.765 9.811 48,478 +0.02(+0.16%)
Jun 21, 2018 9.796 9.804 9.746 9.796 150,919 -0.00(-0.01%)
Jun 20, 2018 9.804 9.835 9.780 9.797 59,262 -0.03(-0.31%)
Jun 19, 2018 9.757 9.865 9.742 9.827 87,594 +0.06(+0.63%)
Jun 18, 2018 9.757 9.765 9.719 9.765 53,797 +0.02(+0.24%)
Jun 15, 2018 9.780 9.780 9.742 66,882 -0.04(-0.39%)
Jun 14, 2018 9.780 9.804 9.738 9.780 71,974 +0.00(+0.00%)
Jun 13, 2018 9.742 9.788 9.742 9.780 37,976 +0.02(+0.24%)
Jun 12, 2018 9.842 9.842 9.757 9.757 49,438 -0.02(-0.25%)
Jun 11, 2018 9.820 9.820 9.766 9.782 41,999 -0.05(-0.47%)
Jun 08, 2018 9.797 9.835 9.797 9.828 24,366 +0.00(+0.04%)
Jun 07, 2018 9.851 9.851 9.820 9.824 13,338 +0.00(+0.04%)
Jun 06, 2018 9.820 9.820 24,831 -0.04(-0.39%)
Jun 05, 2018 9.858 9.897 9.835 9.858 44,706 -0.03(-0.31%)
Jun 04, 2018 9.912 9.912 9.858 9.889 31,986 -0.06(-0.62%)
Jun 01, 2018 9.974 9.974 9.866 9.951 48,088 +0.04(+0.39%)
May 31, 2018 9.928 9.928 9.858 9.912 70,311 +0.03(+0.31%)
May 30, 2018 9.889 9.897 9.858 9.881 54,849 -0.03(-0.31%)
May 29, 2018 9.881 9.912 9.858 9.912 58,940 +0.09(+0.94%)
May 25, 2018 9.820 9.820 9.820 0 +0.05(+0.47%)
May 24, 2018 9.736 9.789 9.736 9.774 46,170 +0.04(+0.39%)
May 23, 2018 9.728 9.738 9.690 9.736 59,682 +0.05(+0.55%)
May 22, 2018 9.674 9.728 9.674 9.682 44,989 -0.02(-0.16%)
May 21, 2018 9.705 9.720 9.674 9.697 40,186 -0.02(-0.24%)
May 18, 2018 9.759 9.759 9.682 9.720 35,787 +0.02(+0.16%)
May 17, 2018 9.766 9.766 9.697 9.705 45,565 -0.02(-0.16%)
May 16, 2018 9.697 9.724 9.697 9.720 34,825 -0.01(-0.08%)
May 15, 2018 9.743 9.782 9.713 9.728 41,707 -0.02(-0.16%)
May 14, 2018 9.820 9.843 9.743 9.743 89,231 -0.02(-0.25%)
May 11, 2018 9.760 9.821 9.730 9.768 63,146 +0.03(+0.31%)
May 10, 2018 9.722 9.752 9.722 9.737 64,905 +0.02(+0.16%)
May 09, 2018 9.699 9.737 9.699 9.722 61,027 -0.01(-0.08%)
May 08, 2018 9.730 9.760 9.722 9.730 59,786 -0.02(-0.23%)
May 07, 2018 9.745 9.775 9.714 9.752 42,855 +0.00(+0.00%)
May 04, 2018 9.752 9.768 9.722 9.752 80,256 +0.02(+0.24%)
May 03, 2018 9.737 9.775 9.730 9.730 43,585 -0.01(-0.08%)
May 02, 2018 9.745 9.791 9.722 9.737 75,575 -0.02(-0.23%)
May 01, 2018 9.730 9.760 9.699 9.760 98,507 +0.04(+0.39%)
Apr 30, 2018 9.775 9.806 9.714 9.722 82,811 -0.05(-0.55%)
Apr 27, 2018 9.714 9.829 9.714 9.775 85,658 +0.06(+0.63%)
Apr 26, 2018 9.707 9.737 9.692 9.714 29,855 +0.03(+0.32%)
Apr 25, 2018 9.714 9.714 9.676 9.683 96,302 -0.02(-0.17%)
Apr 24, 2018 9.684 9.699 9.653 9.699 47,234 +0.03(+0.32%)
Apr 23, 2018 9.646 9.684 9.638 9.668 80,699 -0.05(-0.47%)
Apr 20, 2018 9.638 9.714 9.630 9.714 62,838 +0.03(+0.32%)
Apr 19, 2018 9.684 9.745 9.684 9.684 105,995 -0.05(-0.47%)
Apr 18, 2018 9.722 9.758 9.699 9.730 66,431 -0.02(-0.16%)
Apr 17, 2018 9.768 9.768 9.684 9.745 109,375 -0.01(-0.08%)
Apr 16, 2018 9.768 9.794 9.737 9.752 82,282 -0.05(-0.48%)
Apr 13, 2018 9.860 9.860 9.792 9.800 49,733 -0.02(-0.15%)
Apr 12, 2018 9.876 9.876 9.815 9.815 89,869 -0.06(-0.62%)
Apr 11, 2018 9.982 9.982 9.838 9.876 48,809 -0.06(-0.61%)
Apr 10, 2018 9.974 9.974 9.921 9.936 24,811 +0.00(+0.00%)
Apr 09, 2018 9.967 9.967 9.929 9.936 29,775 -0.03(-0.31%)
Apr 06, 2018 9.883 9.967 9.853 9.967 73,236 +0.10(+1.00%)
Apr 05, 2018 9.754 9.883 9.731 9.868 117,673 +0.09(+0.95%)
Apr 04, 2018 9.769 9.775 9.724 9.775 42,304 +0.01(+0.14%)
Apr 03, 2018 9.746 9.769 9.739 9.762 46,242 +0.00(+0.00%)
Apr 02, 2018 9.792 9.792 9.739 9.762 35,071 +0.02(+0.16%)
Mar 29, 2018 9.746 9.746 9.746 0 +0.01(+0.08%)
Mar 28, 2018 9.739 9.800 9.708 9.739 65,934 +0.02(+0.23%)
Mar 27, 2018 9.739 9.762 9.716 9.716 45,664 -0.04(-0.39%)
Mar 26, 2018 9.762 9.762 9.716 9.754 54,570 -0.01(-0.08%)
Mar 23, 2018 9.792 9.716 9.762 46,062 -0.03(-0.31%)
Mar 22, 2018 9.754 9.792 9.731 9.792 46,679 +0.02(+0.23%)
Mar 21, 2018 9.716 9.807 9.686 9.769 100,521 +0.03(+0.31%)
Mar 20, 2018 9.724 9.769 9.716 9.739 60,124 -0.05(-0.47%)
Mar 19, 2018 9.784 9.784 9.731 9.784 83,227 -0.01(-0.08%)
Mar 16, 2018 9.815 9.815 9.777 9.792 99,652 -0.02(-0.15%)
Mar 15, 2018 9.815 9.845 9.807 9.807 44,713 -0.04(-0.39%)
Mar 14, 2018 9.860 9.891 9.792 9.845 73,636 +0.01(+0.06%)
Mar 13, 2018 9.854 9.879 9.839 9.839 71,787 -0.02(-0.15%)
Mar 12, 2018 9.869 9.899 9.839 9.854 77,193 -0.02(-0.23%)
Mar 09, 2018 9.899 9.899 9.862 9.877 44,556 -0.02(-0.15%)
Mar 08, 2018 9.877 9.922 9.877 9.892 35,026 +0.00(+0.00%)
Mar 07, 2018 9.907 9.846 9.892 49,521 +0.03(+0.31%)
Mar 06, 2018 9.884 9.899 9.862 9.862 75,596 -0.02(-0.23%)
Mar 05, 2018 9.899 9.930 9.884 9.884 41,329 -0.02(-0.15%)
Mar 02, 2018 9.907 9.907 9.873 9.899 29,714 -0.01(-0.08%)
Mar 01, 2018 9.884 9.907 9.835 9.907 39,281 +0.01(+0.08%)
Feb 28, 2018 9.892 9.937 9.839 9.899 89,718 -0.01(-0.08%)
Feb 27, 2018 9.922 9.937 9.884 9.907 36,295 -0.02(-0.15%)
Feb 26, 2018 9.877 9.930 9.877 9.922 62,506 +0.05(+0.46%)
Feb 23, 2018 9.839 9.907 9.831 9.877 115,619 +0.05(+0.46%)
Feb 22, 2018 9.869 9.907 9.831 9.831 74,464 -0.07(-0.69%)
Feb 21, 2018 9.960 9.968 9.899 9.899 72,299 -0.04(-0.38%)
Feb 20, 2018 9.983 10.02 9.937 9.937 67,895 -0.08(-0.76%)
Feb 16, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Feb 15, 2018 10.07 10.09 10.01 10.01 50,771 -0.08(-0.83%)
Feb 14, 2018 10.02 10.10 10.02 10.10 25,544 +0.02(+0.21%)
Feb 13, 2018 9.999 10.07 9.999 10.07 26,171 +0.06(+0.60%)
Feb 12, 2018 9.947 10.02 9.947 10.01 35,577 -0.02(-0.15%)
Feb 09, 2018 9.947 10.06 9.917 10.03 106,797 +0.08(+0.83%)
Feb 08, 2018 10.08 10.08 9.939 9.947 104,605 -0.14(-1.35%)
Feb 07, 2018 10.01 10.10 10.01 10.08 69,265 +0.10(+0.98%)
Feb 06, 2018 9.909 9.999 9.909 9.984 37,927 +0.02(+0.15%)
Feb 05, 2018 9.992 10.01 9.992 9.969 89,847 -0.02(-0.15%)
Feb 02, 2018 10.01 10.01 9.947 9.984 124,655 -0.07(-0.68%)
Feb 01, 2018 10.07 10.09 10.02 10.05 85,876 +0.01(+0.08%)
Jan 31, 2018 10.01 10.05 10.01 10.04 52,099 +0.02(+0.23%)
Jan 30, 2018 10.01 10.01 9.954 10.02 126,692 +0.05(+0.45%)
Jan 29, 2018 10.13 10.17 9.970 9.977 149,378 -0.16(-1.56%)
Jan 26, 2018 10.12 10.17 10.11 10.13 72,283 -0.02(-0.22%)
Jan 25, 2018 10.19 10.22 10.13 10.16 77,419 -0.06(-0.59%)
Jan 24, 2018 10.26 10.26 10.22 10.22 43,387 -0.06(-0.59%)
Jan 23, 2018 10.28 10.29 10.26 10.28 45,708 +0.04(+0.36%)
Jan 22, 2018 10.25 10.25 10.22 10.24 30,344 +0.02(+0.22%)
Jan 19, 2018 10.21 10.23 10.20 10.22 12,965 -0.01(-0.15%)
Jan 18, 2018 10.20 10.25 10.19 10.23 53,851 -0.01(-0.07%)
Jan 17, 2018 10.26 10.29 10.24 10.24 42,302 -0.04(-0.36%)
Jan 16, 2018 10.28 10.28 10.26 10.28 16,795 +0.00(+0.00%)
Jan 12, 2018 10.28 10.28 10.28 0 +0.00(+0.00%)
Jan 11, 2018 10.30 10.34 10.28 10.28 32,850 +0.00(+0.00%)
Jan 10, 2018 10.26 10.32 10.26 10.28 48,235 -0.04(-0.36%)
Jan 09, 2018 10.35 10.37 10.30 10.32 64,459 -0.03(-0.29%)
Jan 08, 2018 10.33 10.38 10.33 10.35 39,318 -0.01(-0.07%)
Jan 05, 2018 10.32 10.38 10.32 10.35 54,435 +0.02(+0.22%)
Jan 04, 2018 10.35 10.36 10.32 10.33 18,416 -0.02(-0.14%)
Jan 03, 2018 10.30 10.37 10.29 10.35 29,891 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.