Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.080 -0.020 (-1.82%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.02 15.60 11.62 15.53 6,569 +3.30(+27.03%)
Jan 30, 2019 11.60 14.00 11.40 12.22 7,890 +0.62(+5.36%)
Jan 29, 2019 12.64 12.64 11.20 11.60 6,566 -1.20(-9.36%)
Jan 28, 2019 13.62 13.87 12.40 12.80 4,603 -0.80(-5.90%)
Jan 25, 2019 14.40 14.40 13.40 13.60 720 +0.20(+1.48%)
Jan 24, 2019 15.98 16.50 13.40 13.40 5,262 -2.60(-16.24%)
Jan 23, 2019 16.20 16.36 16.00 16.00 167 +0.00(+0.00%)
Jan 22, 2019 16.20 16.20 15.40 16.00 876 +0.40(+2.56%)
Jan 18, 2019 14.60 16.40 14.60 15.60 3,455 +1.60(+11.43%)
Jan 17, 2019 14.00 14.53 13.60 14.00 987 -0.60(-4.11%)
Jan 16, 2019 14.40 14.82 13.60 14.60 1,583 -0.78(-5.07%)
Jan 15, 2019 15.60 15.60 13.80 15.38 288 +0.78(+5.34%)
Jan 14, 2019 15.20 16.00 14.20 14.60 1,403 -0.20(-1.35%)
Jan 11, 2019 13.60 14.80 13.60 14.80 660 +0.60(+4.23%)
Jan 10, 2019 14.00 14.80 12.60 14.20 1,007 -0.33(-2.27%)
Jan 09, 2019 14.20 14.53 13.00 14.53 1,130 +0.33(+2.32%)
Jan 08, 2019 14.00 14.80 14.00 14.20 299 +0.20(+1.43%)
Jan 07, 2019 12.00 14.00 12.00 14.00 10,187 +1.20(+9.37%)
Jan 04, 2019 12.40 13.80 12.40 12.80 200 +0.80(+6.67%)
Jan 03, 2019 12.00 14.93 11.96 12.00 14,834 +0.24(+2.04%)
Jan 02, 2019 12.00 12.76 11.22 11.76 961 +0.76(+6.91%)
Dec 31, 2018 11.00 17.40 10.80 11.00 15,515 -0.18(-1.61%)
Dec 28, 2018 11.50 12.40 11.18 11.18 295 -0.08(-0.68%)
Dec 27, 2018 12.40 12.80 11.04 11.26 1,104 -0.75(-6.22%)
Dec 26, 2018 8.800 12.08 8.800 12.00 276 -1.00(-7.68%)
Dec 24, 2018 12.40 13.60 12.40 13.00 315 -0.20(-1.52%)
Dec 21, 2018 15.00 15.00 13.00 13.20 900 -1.80(-12.00%)
Dec 20, 2018 14.00 15.00 13.40 15.00 895 +0.99(+7.07%)
Dec 19, 2018 15.00 15.00 14.00 14.01 813 -1.79(-11.33%)
Dec 18, 2018 15.60 16.56 15.00 15.80 826 +0.20(+1.28%)
Dec 17, 2018 16.00 16.96 15.60 15.60 356 -0.60(-3.70%)
Dec 14, 2018 16.20 16.40 16.00 16.20 625 +0.20(+1.25%)
Dec 13, 2018 16.00 16.38 15.60 16.00 832 +0.40(+2.56%)
Dec 12, 2018 16.60 16.96 15.60 15.60 659 -0.40(-2.50%)
Dec 11, 2018 16.90 16.98 15.80 16.00 893 -0.90(-5.33%)
Dec 10, 2018 17.20 17.80 15.37 16.90 2,992 -0.30(-1.74%)
Dec 07, 2018 17.80 17.80 16.00 17.20 3,805 -0.51(-2.88%)
Dec 06, 2018 18.40 18.40 17.00 17.71 593 -0.89(-4.78%)
Dec 04, 2018 20.00 20.00 18.00 18.60 2,635 -1.70(-8.38%)
Dec 03, 2018 21.00 22.20 19.10 20.30 2,203 +1.10(+5.74%)
Nov 30, 2018 18.80 20.20 18.80 19.20 1,550 -0.51(-2.58%)
Nov 29, 2018 19.80 19.80 18.20 19.71 1,447 +0.31(+1.59%)
Nov 28, 2018 19.30 19.80 18.22 19.40 606 -0.40(-2.02%)
Nov 27, 2018 19.40 19.80 19.30 19.80 580 +0.20(+1.02%)
Nov 26, 2018 19.40 20.00 18.60 19.60 1,297 +1.40(+7.69%)
Nov 23, 2018 19.80 20.00 18.20 18.20 3,765 -1.40(-7.14%)
Nov 21, 2018 19.60 19.60 19.60 0 +0.60(+3.16%)
Nov 20, 2018 16.60 23.00 16.60 19.00 5,215 -2.97(-13.52%)
Nov 19, 2018 22.40 23.16 21.80 21.97 363 +0.57(+2.66%)
Nov 16, 2018 20.00 22.00 18.20 21.40 4,900 -1.20(-5.31%)
Nov 15, 2018 24.20 24.20 19.80 22.60 2,926 +1.40(+6.60%)
Nov 14, 2018 23.80 24.28 20.20 21.20 1,970 -2.00(-8.62%)
Nov 13, 2018 25.20 25.20 23.12 23.20 1,144 -0.48(-2.04%)
Nov 12, 2018 27.20 27.20 23.20 23.68 809 -0.72(-2.93%)
Nov 09, 2018 25.60 26.80 24.00 24.40 2,675 -1.60(-6.15%)
Nov 08, 2018 25.40 27.08 24.60 26.00 821 +0.20(+0.78%)
Nov 07, 2018 27.60 29.40 24.90 25.80 2,171 -1.80(-6.52%)
Nov 06, 2018 29.20 30.60 27.60 27.60 669 -1.70(-5.80%)
Nov 05, 2018 28.80 30.60 27.80 29.30 844 +0.30(+1.03%)
Nov 02, 2018 29.60 31.60 28.40 29.00 1,720 -0.60(-2.03%)
Nov 01, 2018 26.60 30.60 26.60 29.60 1,598 +2.60(+9.63%)
Oct 31, 2018 27.80 30.40 25.40 27.00 2,672 -0.80(-2.88%)
Oct 30, 2018 24.80 28.20 24.40 27.80 3,588 +3.20(+13.01%)
Oct 29, 2018 26.20 27.86 24.60 24.60 1,522 -2.40(-8.89%)
Oct 26, 2018 27.00 28.60 24.60 27.00 3,740 +0.60(+2.27%)
Oct 25, 2018 28.00 28.80 26.40 26.40 4,107 -1.80(-6.38%)
Oct 24, 2018 30.40 32.40 27.20 28.20 7,197 -2.40(-7.84%)
Oct 23, 2018 28.80 40.60 28.74 30.60 16,072 +1.40(+4.79%)
Oct 22, 2018 33.00 34.13 28.20 29.20 26,949 -7.00(-19.34%)
Oct 19, 2018 27.60 87.40 27.60 36.20 178,340 +8.20(+29.29%)
Oct 18, 2018 28.00 34.40 26.60 28.00 12,238 +1.40(+5.26%)
Oct 17, 2018 23.40 28.60 22.80 26.60 10,668 +4.40(+19.82%)
Oct 16, 2018 23.80 23.80 22.00 22.20 952 -1.60(-6.72%)
Oct 15, 2018 23.00 26.53 21.40 23.80 1,097 +1.00(+4.39%)
Oct 12, 2018 24.80 27.00 21.00 22.80 1,510 -1.80(-7.32%)
Oct 11, 2018 25.40 25.80 24.00 24.60 518 +0.10(+0.41%)
Oct 10, 2018 27.40 27.60 20.00 24.50 2,845 -3.10(-11.23%)
Oct 09, 2018 27.00 27.80 26.00 27.60 474 +0.80(+2.99%)
Oct 08, 2018 30.20 30.20 23.60 26.80 1,833 -3.40(-11.26%)
Oct 05, 2018 33.80 35.00 30.00 30.20 1,085 -3.60(-10.65%)
Oct 04, 2018 32.20 34.20 29.80 33.80 473 +1.80(+5.62%)
Oct 03, 2018 32.40 34.00 32.00 32.00 1,218 -0.40(-1.23%)
Oct 02, 2018 30.60 32.40 30.60 32.40 262 +2.00(+6.58%)
Oct 01, 2018 29.40 33.60 29.40 30.40 566 +0.20(+0.66%)
Sep 28, 2018 31.60 33.60 28.20 30.20 1,480 -1.80(-5.63%)
Sep 27, 2018 35.00 35.00 30.00 32.00 926 -3.20(-9.09%)
Sep 26, 2018 35.20 35.20 34.80 35.20 160 +0.40(+1.15%)
Sep 25, 2018 34.20 34.80 33.40 34.80 455 +0.40(+1.16%)
Sep 24, 2018 33.40 35.91 33.40 34.40 575 +0.80(+2.38%)
Sep 21, 2018 31.20 36.80 31.00 33.60 845 +2.00(+6.33%)
Sep 20, 2018 31.40 33.40 31.40 31.60 485 +0.20(+0.64%)
Sep 19, 2018 30.00 33.12 30.00 31.40 672 +0.40(+1.29%)
Sep 18, 2018 32.20 33.58 31.00 31.00 812 -0.40(-1.27%)
Sep 17, 2018 32.60 34.62 29.60 31.40 493 -1.40(-4.27%)
Sep 14, 2018 35.00 40.00 31.60 32.80 4,840 -2.40(-6.82%)
Sep 13, 2018 37.80 38.80 35.20 35.20 2,057 -1.20(-3.30%)
Sep 12, 2018 37.63 37.65 32.20 36.40 1,219 -0.60(-1.62%)
Sep 11, 2018 36.40 38.60 35.60 37.00 1,136 -1.00(-2.63%)
Sep 10, 2018 37.60 40.78 32.20 38.00 1,498 -0.60(-1.55%)
Sep 07, 2018 43.40 43.40 37.60 38.60 1,490 -2.60(-6.31%)
Sep 06, 2018 46.60 46.60 40.04 41.20 296 -4.80(-10.43%)
Sep 05, 2018 49.60 49.60 44.80 46.00 1,106 -5.00(-9.80%)
Sep 04, 2018 46.95 51.70 45.60 51.00 640 +1.60(+3.24%)
Aug 31, 2018 49.40 49.40 49.40 0 +0.00(+0.00%)
Aug 30, 2018 51.60 52.74 49.40 49.40 115 -2.60(-5.00%)
Aug 29, 2018 50.00 53.13 49.60 52.00 1,289 +2.40(+4.84%)
Aug 28, 2018 49.20 53.00 48.20 49.60 300 +0.20(+0.40%)
Aug 27, 2018 53.40 53.40 46.60 49.40 429 -3.60(-6.79%)
Aug 24, 2018 55.80 55.80 51.20 53.00 575 -2.60(-4.68%)
Aug 23, 2018 53.00 57.51 48.60 55.60 1,308 +1.60(+2.96%)
Aug 22, 2018 50.60 54.20 50.50 54.00 1,817 +4.60(+9.31%)
Aug 21, 2018 45.80 52.00 45.80 49.40 1,835 -1.40(-2.76%)
Aug 20, 2018 49.40 54.00 48.80 50.80 1,308 -0.60(-1.17%)
Aug 17, 2018 49.00 51.40 47.40 51.40 725 +2.00(+4.05%)
Aug 16, 2018 48.00 49.40 47.20 49.40 142 +3.80(+8.33%)
Aug 15, 2018 47.40 49.00 45.40 45.60 847 -1.80(-3.80%)
Aug 14, 2018 44.60 49.00 44.60 47.40 452 +1.40(+3.04%)
Aug 13, 2018 51.40 51.66 44.00 46.00 553 -5.60(-10.85%)
Aug 10, 2018 53.00 56.40 48.40 51.60 2,710 -4.00(-7.19%)
Aug 09, 2018 51.40 58.98 51.40 55.60 1,165 +4.80(+9.45%)
Aug 08, 2018 53.80 55.00 47.60 50.80 249 +0.80(+1.60%)
Aug 07, 2018 50.20 51.60 48.60 50.00 2,381 -1.60(-3.10%)
Aug 06, 2018 56.80 56.80 50.40 51.60 861 -4.40(-7.86%)
Aug 03, 2018 58.60 59.00 53.00 56.00 1,695 -2.60(-4.44%)
Aug 02, 2018 56.40 60.80 56.40 58.60 2,352 +1.85(+3.27%)
Aug 01, 2018 63.00 64.97 54.20 56.75 8,684 -5.05(-8.17%)
Jul 31, 2018 66.50 70.00 61.60 61.79 16,354 -3.01(-4.64%)
Jul 30, 2018 71.20 73.20 64.20 64.80 17,876 -5.80(-8.22%)
Jul 27, 2018 79.80 83.20 70.00 70.60 20,570 -8.80(-11.08%)
Jul 26, 2018 78.20 85.80 77.77 79.40 20,416 +1.00(+1.28%)
Jul 25, 2018 79.40 81.20 77.20 78.40 891 -2.60(-3.21%)
Jul 24, 2018 85.45 85.45 79.00 81.00 1,204 -2.80(-3.34%)
Jul 23, 2018 85.60 86.22 76.80 83.80 5,668 -2.20(-2.56%)
Jul 20, 2018 91.20 91.40 85.50 86.00 4,417 -5.60(-6.11%)
Jul 19, 2018 94.07 94.20 90.00 91.60 547 -3.20(-3.38%)
Jul 18, 2018 105.80 109.40 92.40 94.80 10,084 -9.20(-8.85%)
Jul 17, 2018 105.00 117.20 103.00 104.00 17,383 +0.00(+0.00%)
Jul 16, 2018 104.60 105.80 100.80 104.00 8,810 -1.40(-1.33%)
Jul 13, 2018 104.60 110.20 101.60 105.40 6,806 -4.60(-4.18%)
Jul 12, 2018 105.60 111.60 101.60 110.00 2,643 +3.60(+3.38%)
Jul 11, 2018 101.22 110.20 101.22 106.40 2,091 -2.80(-2.56%)
Jul 10, 2018 108.60 111.60 106.60 109.20 1,768 +0.60(+0.55%)
Jul 09, 2018 111.80 106.60 108.60 2,928 -3.20(-2.86%)
Jul 06, 2018 107.40 111.98 106.20 111.80 3,127 +6.60(+6.27%)
Jul 05, 2018 108.80 114.00 102.60 105.20 5,207 -4.40(-4.01%)
Jul 03, 2018 109.60 109.60 109.60 0 +0.80(+0.74%)
Jul 02, 2018 97.40 108.80 97.40 108.80 4,116 +14.40(+15.25%)
Jun 29, 2018 96.00 98.04 93.00 94.40 2,378 +0.20(+0.21%)
Jun 28, 2018 94.00 96.00 93.20 94.20 4,802 -0.40(-0.42%)
Jun 27, 2018 95.20 97.69 91.80 94.60 3,625 -1.60(-1.66%)
Jun 26, 2018 98.80 99.80 92.84 96.20 5,543 -3.40(-3.41%)
Jun 25, 2018 91.60 103.00 89.00 99.60 5,883 +7.40(+8.03%)
Jun 22, 2018 91.00 93.20 87.60 92.20 1,783 +3.60(+4.06%)
Jun 21, 2018 89.60 90.00 88.00 88.60 1,965 -1.60(-1.77%)
Jun 20, 2018 104.00 106.17 89.40 90.20 2,717 -12.20(-11.91%)
Jun 19, 2018 110.60 113.60 97.82 102.40 6,263 -9.40(-8.40%)
Jun 18, 2018 92.80 111.80 92.80 111.80 6,510 +19.40(+20.99%)
Jun 15, 2018 98.00 85.60 92.40 10,591 +6.80(+7.94%)
Jun 14, 2018 85.00 86.00 83.86 85.60 2,634 +0.60(+0.71%)
Jun 13, 2018 84.00 88.00 80.40 85.00 7,832 +0.40(+0.47%)
Jun 12, 2018 85.00 85.00 81.80 84.60 1,375 -0.80(-0.94%)
Jun 11, 2018 79.20 88.00 77.60 85.40 4,165 +6.00(+7.56%)
Jun 08, 2018 76.20 80.05 76.00 79.40 2,858 +1.20(+1.53%)
Jun 07, 2018 79.60 82.00 77.20 78.20 3,814 -2.00(-2.49%)
Jun 06, 2018 81.40 83.80 80.00 80.20 3,320 -2.80(-3.37%)
Jun 05, 2018 87.00 94.00 83.00 83.00 5,742 -2.60(-3.04%)
Jun 04, 2018 86.00 87.20 81.40 85.60 1,013 +1.20(+1.42%)
Jun 01, 2018 83.20 85.80 82.88 84.40 798 +1.20(+1.44%)
May 31, 2018 81.80 83.20 80.60 83.20 367 -0.80(-0.95%)
May 30, 2018 84.84 84.84 82.00 84.00 1,407 -1.80(-2.10%)
May 29, 2018 79.40 85.80 79.40 85.80 1,937 +3.60(+4.38%)
May 25, 2018 82.20 82.20 82.20 0 +3.57(+4.54%)
May 24, 2018 75.60 79.00 74.80 78.63 571 +0.63(+0.81%)
May 23, 2018 79.20 79.20 76.00 78.00 2,345 -1.40(-1.76%)
May 22, 2018 80.80 80.80 76.20 79.40 2,303 -0.40(-0.50%)
May 21, 2018 73.80 80.00 73.20 79.80 2,272 +4.20(+5.56%)
May 18, 2018 73.00 77.00 72.20 75.60 1,859 -0.20(-0.26%)
May 17, 2018 72.40 75.80 71.40 75.80 625 +1.80(+2.43%)
May 16, 2018 74.78 75.00 72.40 74.00 960 +0.40(+0.54%)
May 15, 2018 72.40 74.00 71.80 73.60 1,980 +0.60(+0.82%)
May 14, 2018 73.20 74.80 71.00 73.00 2,306 -0.40(-0.54%)
May 11, 2018 75.80 75.80 71.40 73.40 1,739 -2.40(-3.17%)
May 10, 2018 73.00 76.80 71.84 75.80 4,699 +0.80(+1.07%)
May 09, 2018 70.00 79.00 70.00 75.00 3,384 +2.00(+2.74%)
May 08, 2018 76.45 76.45 70.00 73.00 4,071 -1.40(-1.88%)
May 07, 2018 71.00 79.00 70.00 74.40 4,302 +1.00(+1.36%)
May 04, 2018 79.40 83.80 71.80 73.40 5,103 -6.60(-8.25%)
May 03, 2018 77.60 81.40 76.00 80.00 3,013 +2.80(+3.63%)
May 02, 2018 71.20 87.00 71.20 77.20 9,293 -2.00(-2.53%)
May 01, 2018 87.40 90.04 63.40 79.20 18,911 -14.20(-15.20%)
Apr 30, 2018 92.50 93.40 85.00 93.40 2,451 +3.40(+3.78%)
Apr 27, 2018 90.40 101.60 89.26 90.00 9,011 -0.80(-0.88%)
Apr 26, 2018 91.80 92.00 89.60 90.80 463 +0.60(+0.67%)
Apr 25, 2018 86.30 92.00 86.20 90.20 1,896 +3.40(+3.92%)
Apr 24, 2018 86.60 89.60 85.28 86.80 2,416 -2.60(-2.91%)
Apr 23, 2018 84.00 89.40 84.00 89.40 1,406 +1.40(+1.59%)
Apr 20, 2018 90.00 90.00 86.80 88.00 379 -2.00(-2.22%)
Apr 19, 2018 85.20 91.46 83.40 90.00 6,570 +3.40(+3.93%)
Apr 18, 2018 82.00 86.60 82.00 86.60 3,509 +1.40(+1.64%)
Apr 17, 2018 85.76 87.96 84.96 85.20 1,164 -0.20(-0.23%)
Apr 16, 2018 88.80 89.08 82.80 85.40 1,619 -3.80(-4.26%)
Apr 13, 2018 84.10 89.20 82.40 89.20 2,358 +4.00(+4.69%)
Apr 12, 2018 84.80 85.40 82.40 85.20 2,026 -0.20(-0.23%)
Apr 11, 2018 85.20 85.80 83.20 85.40 329 +0.20(+0.23%)
Apr 10, 2018 84.20 86.00 83.00 85.20 907 +0.20(+0.24%)
Apr 09, 2018 86.24 86.24 83.60 85.00 250 +0.00(+0.00%)
Apr 06, 2018 85.40 86.00 82.20 85.00 354 -0.20(-0.23%)
Apr 05, 2018 85.80 87.80 83.12 85.20 1,541 -0.20(-0.23%)
Apr 04, 2018 83.40 88.40 80.00 85.40 6,829 +0.40(+0.47%)
Apr 03, 2018 80.40 86.40 80.40 85.00 3,408 -0.20(-0.23%)
Apr 02, 2018 84.40 86.40 82.00 85.20 607 +1.20(+1.43%)
Mar 29, 2018 84.00 84.00 84.00 0 -4.20(-4.76%)
Mar 28, 2018 85.60 89.60 83.00 88.20 771 +3.00(+3.52%)
Mar 27, 2018 85.40 86.00 85.00 85.20 1,757 -0.40(-0.47%)
Mar 26, 2018 86.80 88.00 85.00 85.60 2,574 +0.20(+0.23%)
Mar 23, 2018 89.20 91.80 85.00 85.40 2,585 -3.80(-4.26%)
Mar 22, 2018 88.00 92.00 87.80 89.20 938 +1.00(+1.13%)
Mar 21, 2018 91.40 91.40 87.60 88.20 2,121 -3.40(-3.71%)
Mar 20, 2018 92.20 96.00 88.40 91.60 2,049 +0.60(+0.66%)
Mar 19, 2018 92.00 94.80 88.40 91.00 1,973 -1.20(-1.30%)
Mar 16, 2018 88.46 94.00 88.05 92.20 3,125 +3.60(+4.06%)
Mar 15, 2018 88.60 92.00 87.60 88.60 2,082 +0.00(+0.00%)
Mar 14, 2018 89.00 93.41 87.00 88.60 2,565 +0.00(+0.00%)
Mar 13, 2018 96.20 96.20 87.80 88.60 3,359 -7.20(-7.52%)
Mar 12, 2018 99.00 100.00 92.40 95.80 5,284 -4.20(-4.20%)
Mar 09, 2018 86.20 103.80 85.40 100.00 21,593 +14.20(+16.55%)
Mar 08, 2018 85.20 87.78 83.00 85.80 2,431 +1.60(+1.90%)
Mar 07, 2018 86.00 86.00 84.00 84.20 1,013 -0.80(-0.94%)
Mar 06, 2018 85.20 85.93 84.20 85.00 520 +0.00(+0.00%)
Mar 05, 2018 85.00 89.80 84.39 85.00 2,070 +1.00(+1.19%)
Mar 02, 2018 86.00 87.00 84.00 84.00 1,976 -1.20(-1.41%)
Mar 01, 2018 85.00 87.00 83.60 85.20 2,282 +0.20(+0.24%)
Feb 28, 2018 85.00 86.38 82.22 85.00 3,416 -0.40(-0.47%)
Feb 27, 2018 84.60 88.00 83.70 85.40 1,976 +1.40(+1.67%)
Feb 26, 2018 86.00 88.02 83.00 84.00 1,784 -1.00(-1.18%)
Feb 23, 2018 85.60 88.40 84.00 85.00 2,349 +0.00(+0.00%)
Feb 22, 2018 86.20 86.20 83.40 85.00 1,231 -0.40(-0.47%)
Feb 21, 2018 85.26 87.80 83.80 85.40 3,237 +0.30(+0.35%)
Feb 20, 2018 85.20 87.60 82.00 85.10 2,228 -0.30(-0.35%)
Feb 16, 2018 85.40 85.40 85.40 0 -2.20(-2.51%)
Feb 15, 2018 82.60 87.68 82.20 87.60 4,002 +0.00(+0.00%)
Feb 14, 2018 88.20 78.09 87.60 7,208 +1.50(+1.74%)
Feb 13, 2018 88.65 89.40 85.00 86.10 4,760 +1.10(+1.29%)
Feb 12, 2018 85.00 94.20 82.00 85.00 3,974 +0.00(+0.00%)
Feb 09, 2018 89.00 89.00 77.22 85.00 3,872 -3.60(-4.06%)
Feb 08, 2018 82.22 91.00 82.22 88.60 2,374 +0.00(+0.00%)
Feb 07, 2018 89.80 82.00 88.60 2,113 +2.00(+2.31%)
Feb 06, 2018 87.20 91.20 83.37 86.60 2,097 -4.80(-5.25%)
Feb 05, 2018 88.00 94.80 87.80 91.40 3,553 +3.60(+4.10%)
Feb 02, 2018 97.20 97.20 85.80 87.80 4,653 -10.20(-10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.