Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.260 -0.030 (-0.70%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.10 10.63 10.10 10.53 405,600 +0.33(+3.24%)
Dec 30, 2019 10.34 10.34 10.01 10.20 315,098 -0.12(-1.16%)
Dec 27, 2019 10.20 10.48 10.09 10.32 450,600 +0.12(+1.18%)
Dec 26, 2019 10.01 10.26 9.850 10.20 218,033 +0.22(+2.20%)
Dec 24, 2019 9.800 10.15 9.750 9.980 202,600 +0.20(+2.04%)
Dec 23, 2019 9.880 10.00 9.550 9.780 480,580 +0.02(+0.20%)
Dec 20, 2019 9.540 9.800 9.320 9.760 504,500 +0.20(+2.09%)
Dec 19, 2019 9.800 9.970 9.520 9.560 354,488 -0.29(-2.89%)
Dec 18, 2019 10.12 10.24 9.820 9.845 389,721 -0.26(-2.62%)
Dec 17, 2019 10.45 10.45 9.850 10.11 600,526 -0.38(-3.62%)
Dec 16, 2019 10.36 10.66 10.23 10.49 351,595 +0.28(+2.69%)
Dec 13, 2019 10.67 10.75 10.17 10.21 517,400 -0.15(-1.49%)
Dec 12, 2019 9.940 10.44 9.890 10.37 487,255 +0.38(+3.80%)
Dec 11, 2019 10.08 10.32 9.920 9.990 492,431 -0.16(-1.58%)
Dec 10, 2019 10.05 10.24 9.840 10.15 590,389 +0.09(+0.89%)
Dec 09, 2019 9.400 10.36 9.370 10.06 952,410 +0.59(+6.23%)
Dec 06, 2019 9.960 10.00 9.310 9.470 1,261,700 -0.26(-2.67%)
Dec 05, 2019 9.120 11.13 9.100 9.730 5,287,374 +1.92(+24.58%)
Dec 04, 2019 7.960 7.990 7.510 7.810 1,094,184 +0.10(+1.30%)
Dec 03, 2019 8.770 8.880 7.660 7.710 1,069,371 -1.34(-14.81%)
Dec 02, 2019 9.200 9.200 8.690 9.050 602,691 -0.18(-1.95%)
Nov 29, 2019 9.500 9.625 9.110 9.230 173,700 -0.33(-3.45%)
Nov 27, 2019 9.410 9.625 9.280 9.560 310,000 +0.21(+2.19%)
Nov 26, 2019 9.110 9.390 9.010 9.355 426,518 +0.25(+2.69%)
Nov 25, 2019 8.990 9.240 8.880 9.110 196,940 +0.17(+1.90%)
Nov 22, 2019 8.900 9.030 8.800 8.940 263,100 +0.09(+1.02%)
Nov 21, 2019 8.850 8.940 8.680 8.850 270,929 +0.04(+0.45%)
Nov 20, 2019 9.130 9.170 8.770 8.810 258,184 -0.37(-4.03%)
Nov 19, 2019 9.650 9.720 9.170 9.180 311,134 -0.50(-5.17%)
Nov 18, 2019 9.240 9.800 9.140 9.680 413,269 +0.46(+4.99%)
Nov 15, 2019 8.950 9.240 8.740 9.220 373,700 +0.38(+4.30%)
Nov 14, 2019 8.610 9.020 8.610 8.840 380,653 +0.21(+2.43%)
Nov 13, 2019 8.700 8.770 8.407 8.630 780,225 -0.16(-1.88%)
Nov 12, 2019 8.920 9.000 8.530 8.795 362,662 -0.13(-1.51%)
Nov 11, 2019 9.620 9.640 8.850 8.930 483,444 -0.70(-7.27%)
Nov 08, 2019 9.700 10.09 9.600 9.630 364,000 -0.05(-0.52%)
Nov 07, 2019 9.580 9.840 9.250 9.680 1,112,738 +0.21(+2.22%)
Nov 06, 2019 9.450 9.580 9.250 9.470 340,404 +0.04(+0.37%)
Nov 05, 2019 9.450 9.740 9.380 9.435 245,644 -0.00(-0.05%)
Nov 04, 2019 9.370 9.700 9.300 9.440 218,172 +0.14(+1.51%)
Nov 01, 2019 9.240 9.470 9.210 9.300 131,700 +0.06(+0.65%)
Oct 31, 2019 9.250 9.420 9.120 9.240 265,462 -0.01(-0.11%)
Oct 30, 2019 9.200 9.320 8.980 9.250 355,867 +0.01(+0.11%)
Oct 29, 2019 9.290 9.340 9.020 9.240 319,470 -0.05(-0.54%)
Oct 28, 2019 9.350 9.770 9.280 9.290 232,373 -0.02(-0.21%)
Oct 25, 2019 9.110 9.350 8.910 9.310 277,100 +0.24(+2.65%)
Oct 24, 2019 9.060 9.220 8.890 9.070 285,812 +0.02(+0.22%)
Oct 23, 2019 9.170 9.170 8.845 9.050 268,297 -0.10(-1.09%)
Oct 22, 2019 9.140 9.280 8.770 9.150 206,341 -0.05(-0.54%)
Oct 21, 2019 9.300 9.430 9.140 9.200 211,387 -0.01(-0.05%)
Oct 18, 2019 9.550 9.700 9.060 9.205 253,200 -0.43(-4.41%)
Oct 17, 2019 9.470 9.750 9.390 9.630 273,781 +0.20(+2.12%)
Oct 16, 2019 9.420 9.700 9.342 9.430 220,898 +0.02(+0.16%)
Oct 15, 2019 9.220 9.555 9.150 9.415 228,330 +0.15(+1.67%)
Oct 14, 2019 9.050 9.350 9.000 9.260 214,649 +0.14(+1.59%)
Oct 11, 2019 8.880 9.370 8.880 9.115 318,800 +0.31(+3.52%)
Oct 10, 2019 8.800 9.075 8.680 8.805 215,023 -0.04(-0.40%)
Oct 09, 2019 8.770 8.950 8.550 8.840 291,566 +0.05(+0.57%)
Oct 08, 2019 8.450 8.938 8.300 8.790 306,632 +0.34(+4.02%)
Oct 07, 2019 8.230 8.580 8.140 8.450 291,546 +0.16(+1.93%)
Oct 04, 2019 8.290 8.570 8.100 8.290 243,000 -0.02(-0.24%)
Oct 03, 2019 8.200 8.320 8.010 8.310 463,516 +0.02(+0.24%)
Oct 02, 2019 8.380 8.400 8.040 8.290 423,884 -0.19(-2.24%)
Oct 01, 2019 8.520 8.780 8.230 8.480 314,342 +0.00(+0.00%)
Sep 30, 2019 8.650 8.660 8.340 8.480 265,978 -0.15(-1.74%)
Sep 27, 2019 8.280 8.730 8.260 8.630 372,800 +0.35(+4.23%)
Sep 26, 2019 8.380 8.380 7.890 8.280 447,065 -0.14(-1.66%)
Sep 25, 2019 8.420 8.500 8.230 8.420 316,562 -0.01(-0.12%)
Sep 24, 2019 8.810 8.920 8.315 8.430 476,332 -0.38(-4.31%)
Sep 23, 2019 9.120 9.330 8.770 8.810 335,954 -0.40(-4.34%)
Sep 20, 2019 9.170 9.430 9.124 9.210 276,600 +0.00(+0.00%)
Sep 19, 2019 9.380 9.535 9.200 9.210 283,806 -0.16(-1.71%)
Sep 18, 2019 9.520 9.690 9.250 9.370 414,221 -0.18(-1.88%)
Sep 17, 2019 9.690 9.690 9.310 9.550 383,965 -0.22(-2.25%)
Sep 16, 2019 9.900 10.13 9.620 9.770 533,586 -0.17(-1.71%)
Sep 13, 2019 9.740 10.39 9.480 9.940 710,200 +0.13(+1.33%)
Sep 12, 2019 9.930 10.69 9.010 9.810 1,342,626 -1.21(-10.98%)
Sep 11, 2019 10.67 11.08 10.16 11.02 748,004 +0.50(+4.75%)
Sep 10, 2019 10.14 10.58 10.04 10.52 337,719 +0.36(+3.54%)
Sep 09, 2019 9.170 10.32 9.170 10.16 695,684 +1.04(+11.40%)
Sep 06, 2019 9.020 9.511 8.910 9.120 582,400 +0.23(+2.59%)
Sep 05, 2019 8.750 9.100 8.360 8.890 761,609 -0.21(-2.31%)
Sep 04, 2019 8.970 9.250 8.810 9.100 352,371 +0.22(+2.48%)
Sep 03, 2019 9.160 9.190 8.770 8.880 272,328 -0.31(-3.37%)
Aug 30, 2019 8.950 9.540 8.950 9.190 304,300 +0.30(+3.37%)
Aug 29, 2019 9.060 9.260 8.780 8.890 337,973 -0.34(-3.68%)
Aug 28, 2019 8.800 9.370 8.770 9.230 267,662 +0.37(+4.18%)
Aug 27, 2019 9.320 9.360 8.790 8.860 302,283 -0.41(-4.42%)
Aug 26, 2019 9.500 9.500 9.220 9.270 263,883 -0.11(-1.17%)
Aug 23, 2019 10.00 10.01 9.210 9.380 364,900 -0.72(-7.13%)
Aug 22, 2019 10.08 10.20 9.940 10.10 184,571 +0.09(+0.90%)
Aug 21, 2019 10.20 10.29 9.900 10.01 191,707 -0.07(-0.69%)
Aug 20, 2019 10.15 10.34 10.02 10.08 241,056 -0.09(-0.88%)
Aug 19, 2019 10.16 10.26 10.07 10.17 181,053 +0.13(+1.29%)
Aug 16, 2019 10.01 10.36 9.910 10.04 341,000 +0.18(+1.83%)
Aug 15, 2019 9.950 10.10 9.510 9.860 923,399 -0.08(-0.80%)
Aug 14, 2019 10.02 10.03 9.530 9.940 547,539 -0.27(-2.64%)
Aug 13, 2019 10.39 10.89 10.15 10.21 453,130 +0.11(+1.09%)
Aug 12, 2019 10.87 10.98 10.02 10.10 612,642 -0.89(-8.10%)
Aug 09, 2019 11.50 11.60 10.98 10.99 338,200 -0.50(-4.35%)
Aug 08, 2019 11.71 11.84 11.41 11.49 296,153 -0.13(-1.12%)
Aug 07, 2019 11.61 11.65 11.22 11.62 306,903 -0.07(-0.60%)
Aug 06, 2019 11.73 11.83 11.39 11.69 334,324 +0.12(+1.04%)
Aug 05, 2019 11.94 12.00 11.42 11.57 385,401 -0.69(-5.63%)
Aug 02, 2019 12.07 12.45 11.94 12.26 449,000 +0.13(+1.07%)
Aug 01, 2019 12.16 12.72 11.94 12.13 497,613 -0.02(-0.16%)
Jul 31, 2019 12.06 12.31 11.78 12.15 479,317 +0.09(+0.75%)
Jul 30, 2019 12.44 12.44 11.97 12.06 297,804 -0.48(-3.83%)
Jul 29, 2019 12.42 12.57 11.99 12.54 376,051 +0.08(+0.64%)
Jul 26, 2019 12.46 12.49 12.12 12.46 333,600 +0.09(+0.73%)
Jul 25, 2019 12.85 13.00 12.32 12.37 358,823 -0.44(-3.43%)
Jul 24, 2019 12.70 13.06 12.43 12.81 393,471 +0.08(+0.63%)
Jul 23, 2019 12.64 12.77 12.20 12.73 368,179 +0.20(+1.60%)
Jul 22, 2019 13.02 13.14 12.50 12.53 273,032 -0.50(-3.84%)
Jul 19, 2019 12.94 13.11 12.64 13.03 418,600 +0.24(+1.88%)
Jul 18, 2019 13.18 13.32 12.77 12.79 298,169 -0.47(-3.54%)
Jul 17, 2019 13.68 13.85 13.25 13.26 664,926 -0.38(-2.79%)
Jul 16, 2019 13.64 13.76 13.39 13.64 352,714 +0.00(+0.00%)
Jul 15, 2019 13.67 14.02 13.48 13.64 768,503 +0.00(+0.00%)
Jul 12, 2019 12.86 13.78 12.83 13.64 1,270,800 +0.82(+6.40%)
Jul 11, 2019 12.76 13.03 12.70 12.82 469,748 +0.07(+0.55%)
Jul 10, 2019 13.48 13.60 12.49 12.75 942,819 -0.67(-4.99%)
Jul 09, 2019 13.71 13.82 13.25 13.42 394,295 -0.46(-3.31%)
Jul 08, 2019 13.92 14.03 13.61 13.88 227,076 -0.06(-0.43%)
Jul 05, 2019 13.76 14.03 13.65 13.94 245,300 +0.10(+0.72%)
Jul 03, 2019 13.77 13.99 13.55 13.84 218,700 +0.11(+0.80%)
Jul 02, 2019 13.82 13.82 13.47 13.73 346,008 -0.27(-1.93%)
Jul 01, 2019 13.75 14.07 13.52 14.00 517,759 +0.41(+3.02%)
Jun 28, 2019 13.82 14.20 13.57 13.59 989,400 -0.23(-1.66%)
Jun 27, 2019 13.20 13.97 13.10 13.82 495,566 +0.62(+4.70%)
Jun 26, 2019 13.35 13.81 13.18 13.20 527,140 -0.14(-1.05%)
Jun 25, 2019 13.74 13.98 13.34 13.34 492,933 -0.45(-3.26%)
Jun 24, 2019 14.40 14.48 13.60 13.79 555,913 -0.53(-3.70%)
Jun 21, 2019 13.92 14.51 13.79 14.32 599,800 +0.33(+2.36%)
Jun 20, 2019 14.19 14.53 13.90 13.99 627,865 +0.03(+0.21%)
Jun 19, 2019 14.04 14.32 13.80 13.96 361,649 +0.00(+0.00%)
Jun 18, 2019 13.84 14.47 13.67 13.96 461,776 +0.27(+1.97%)
Jun 17, 2019 13.17 13.86 12.96 13.69 770,497 +0.32(+2.39%)
Jun 14, 2019 14.74 14.88 13.32 13.37 1,313,100 -1.53(-10.27%)
Jun 13, 2019 15.37 17.08 14.64 14.90 1,572,914 -0.17(-1.13%)
Jun 12, 2019 15.35 15.36 14.82 15.07 508,058 -0.25(-1.63%)
Jun 11, 2019 15.52 15.56 15.00 15.32 477,471 -0.02(-0.13%)
Jun 10, 2019 15.38 15.61 15.30 15.34 434,578 +0.10(+0.66%)
Jun 07, 2019 15.62 15.75 15.06 15.24 439,600 -0.31(-1.99%)
Jun 06, 2019 15.25 15.66 15.08 15.55 321,678 +0.31(+2.03%)
Jun 05, 2019 15.63 15.83 15.21 15.24 282,085 -0.48(-3.05%)
Jun 04, 2019 15.45 15.82 15.40 15.72 241,071 +0.40(+2.61%)
Jun 03, 2019 14.91 15.42 14.86 15.32 327,348 +0.37(+2.47%)
May 31, 2019 15.01 15.29 14.59 14.95 463,300 -0.18(-1.19%)
May 30, 2019 15.51 15.70 15.12 15.13 282,706 -0.36(-2.32%)
May 29, 2019 15.79 15.95 15.44 15.49 277,413 -0.50(-3.13%)
May 28, 2019 16.09 16.36 15.93 15.99 351,034 +0.00(+0.00%)
May 24, 2019 15.70 16.08 15.70 15.99 290,600 +0.39(+2.50%)
May 23, 2019 15.60 15.88 15.43 15.60 167,778 -0.12(-0.76%)
May 22, 2019 15.92 16.03 15.67 15.72 163,621 -0.29(-1.81%)
May 21, 2019 15.89 16.02 15.69 16.01 191,207 +0.20(+1.27%)
May 20, 2019 15.68 15.86 15.35 15.81 276,856 -0.02(-0.13%)
May 17, 2019 16.00 16.27 15.81 15.83 311,200 -0.27(-1.68%)
May 16, 2019 16.22 16.38 16.08 16.10 203,645 -0.09(-0.56%)
May 15, 2019 16.00 16.27 15.90 16.19 339,540 +0.07(+0.43%)
May 14, 2019 15.99 16.27 15.72 16.12 326,275 +0.29(+1.83%)
May 13, 2019 16.33 16.36 15.30 15.83 509,954 -0.87(-5.21%)
May 10, 2019 16.72 16.82 16.37 16.70 305,400 -0.09(-0.54%)
May 09, 2019 16.48 16.92 16.37 16.79 337,980 +0.17(+1.02%)
May 08, 2019 16.65 16.73 16.35 16.62 275,487 -0.07(-0.42%)
May 07, 2019 17.28 17.28 16.62 16.69 587,285 +0.09(+0.54%)
May 06, 2019 16.02 16.67 16.02 16.60 577,802 +0.29(+1.78%)
May 03, 2019 15.99 16.35 15.77 16.31 540,800 +0.49(+3.10%)
May 02, 2019 15.92 16.22 15.72 15.82 338,664 -0.09(-0.57%)
May 01, 2019 16.01 16.21 15.89 15.91 307,526 -0.01(-0.06%)
Apr 30, 2019 16.32 16.41 15.80 15.92 377,910 -0.38(-2.33%)
Apr 29, 2019 16.48 16.68 16.22 16.30 277,724 -0.18(-1.09%)
Apr 26, 2019 16.07 16.59 16.01 16.48 328,500 +0.35(+2.17%)
Apr 25, 2019 16.58 16.62 16.13 16.13 371,396 -0.44(-2.66%)
Apr 24, 2019 16.72 16.90 16.41 16.57 318,536 -0.12(-0.72%)
Apr 23, 2019 16.50 16.79 16.22 16.69 509,019 +0.20(+1.21%)
Apr 22, 2019 16.17 16.66 16.17 16.49 353,126 +0.29(+1.79%)
Apr 18, 2019 16.22 16.49 16.12 16.20 365,400 -0.08(-0.49%)
Apr 17, 2019 16.62 16.83 16.21 16.28 386,750 -0.29(-1.75%)
Apr 16, 2019 16.89 17.01 16.54 16.57 324,891 -0.31(-1.84%)
Apr 15, 2019 16.81 16.96 16.62 16.88 385,288 +0.12(+0.72%)
Apr 12, 2019 16.91 17.07 16.26 16.76 607,200 -0.32(-1.87%)
Apr 11, 2019 17.01 17.20 16.66 17.08 619,360 -0.03(-0.18%)
Apr 10, 2019 17.37 17.50 16.99 17.11 535,255 -0.13(-0.75%)
Apr 09, 2019 17.51 17.82 17.21 17.24 681,099 -0.46(-2.60%)
Apr 08, 2019 17.80 17.96 17.10 17.70 1,541,471 +0.10(+0.57%)
Apr 05, 2019 18.89 19.44 17.50 17.60 6,011,600 -5.94(-25.23%)
Apr 04, 2019 23.77 24.00 23.08 23.54 953,903 -0.12(-0.51%)
Apr 03, 2019 23.60 23.75 23.00 23.66 198,596 +0.49(+2.11%)
Apr 02, 2019 24.41 24.41 22.84 23.17 180,563 -1.24(-5.08%)
Apr 01, 2019 24.12 24.52 23.65 24.41 158,913 +0.57(+2.39%)
Mar 29, 2019 24.08 24.08 23.63 23.84 172,000 -0.05(-0.21%)
Mar 28, 2019 23.38 24.06 23.37 23.89 120,798 +0.64(+2.75%)
Mar 27, 2019 23.43 23.85 22.81 23.25 112,604 -0.24(-1.02%)
Mar 26, 2019 22.96 23.55 22.76 23.49 124,698 +0.89(+3.94%)
Mar 25, 2019 22.01 23.13 21.97 22.60 105,318 +0.54(+2.45%)
Mar 22, 2019 22.64 22.85 21.85 22.06 126,900 -0.76(-3.33%)
Mar 21, 2019 22.72 23.03 22.22 22.82 116,853 +0.06(+0.26%)
Mar 20, 2019 22.40 23.10 22.09 22.76 128,545 +0.28(+1.25%)
Mar 19, 2019 22.08 22.80 21.78 22.48 124,174 +0.60(+2.74%)
Mar 18, 2019 21.90 22.31 21.23 21.88 281,555 -0.20(-0.91%)
Mar 15, 2019 22.52 22.55 21.96 22.08 279,300 -0.32(-1.43%)
Mar 14, 2019 22.73 22.81 22.00 22.40 116,352 -0.35(-1.54%)
Mar 13, 2019 22.55 23.41 22.55 22.75 124,785 +0.23(+1.02%)
Mar 12, 2019 22.64 22.64 21.81 22.52 103,771 -0.13(-0.57%)
Mar 11, 2019 22.50 22.88 22.16 22.65 191,706 +0.21(+0.94%)
Mar 08, 2019 22.21 22.54 22.00 22.44 132,900 -0.05(-0.22%)
Mar 07, 2019 22.00 22.54 21.79 22.49 237,637 +0.37(+1.67%)
Mar 06, 2019 23.18 23.62 21.63 22.12 649,231 -2.08(-8.60%)
Mar 05, 2019 24.53 24.83 23.91 24.20 389,295 -0.27(-1.10%)
Mar 04, 2019 25.03 25.20 24.13 24.47 197,316 -0.55(-2.20%)
Mar 01, 2019 25.63 25.69 24.73 25.02 324,000 -0.38(-1.50%)
Feb 28, 2019 26.62 26.62 25.36 25.40 319,690 -1.25(-4.69%)
Feb 27, 2019 26.41 26.87 25.87 26.65 85,236 +0.21(+0.79%)
Feb 26, 2019 26.46 26.65 26.07 26.44 87,585 -0.12(-0.45%)
Feb 25, 2019 26.45 26.81 26.10 26.56 140,742 +0.41(+1.57%)
Feb 22, 2019 25.33 26.27 25.26 26.15 82,200 +0.94(+3.73%)
Feb 21, 2019 25.98 26.11 25.00 25.21 64,802 -0.72(-2.78%)
Feb 20, 2019 25.59 26.39 25.59 25.93 201,126 +0.38(+1.49%)
Feb 19, 2019 24.91 25.66 24.81 25.55 156,644 +0.64(+2.57%)
Feb 15, 2019 24.85 25.05 24.49 24.91 272,800 +0.15(+0.61%)
Feb 14, 2019 24.27 24.97 24.01 24.76 99,578 +0.24(+0.98%)
Feb 13, 2019 24.89 25.00 24.19 24.52 88,869 -0.23(-0.93%)
Feb 12, 2019 25.02 25.30 24.43 24.75 171,558 -0.25(-1.00%)
Feb 11, 2019 24.34 25.07 24.04 25.00 191,241 +0.73(+3.01%)
Feb 08, 2019 23.16 24.31 23.16 24.27 163,000 +1.00(+4.30%)
Feb 07, 2019 23.66 23.85 23.09 23.27 80,994 -0.63(-2.64%)
Feb 06, 2019 24.27 24.49 23.31 23.90 126,173 -0.29(-1.20%)
Feb 05, 2019 23.65 24.50 23.63 24.19 241,528 +0.93(+4.00%)
Feb 04, 2019 23.49 23.71 22.99 23.26 134,206 -0.22(-0.94%)
Feb 01, 2019 23.78 24.10 23.44 23.48 173,900 -0.40(-1.68%)
Jan 31, 2019 22.96 23.89 22.82 23.88 204,425 +0.97(+4.23%)
Jan 30, 2019 23.23 23.40 22.73 22.91 113,204 -0.09(-0.39%)
Jan 29, 2019 23.00 23.40 22.49 23.00 184,851 -0.03(-0.13%)
Jan 28, 2019 22.37 23.04 22.06 23.03 160,117 +0.41(+1.81%)
Jan 25, 2019 22.22 23.10 22.08 22.62 188,100 +0.69(+3.15%)
Jan 24, 2019 21.44 22.38 20.78 21.93 288,670 +1.54(+7.55%)
Jan 23, 2019 20.10 20.88 19.32 20.39 422,693 +0.42(+2.10%)
Jan 22, 2019 23.43 23.45 19.73 19.97 840,998 -3.69(-15.60%)
Jan 18, 2019 23.70 24.01 23.02 23.66 149,300 -0.01(-0.04%)
Jan 17, 2019 23.68 24.21 23.36 23.67 79,131 -0.08(-0.34%)
Jan 16, 2019 23.96 24.49 23.66 23.75 184,313 -0.24(-1.00%)
Jan 15, 2019 23.42 25.02 22.95 23.99 106,675 +0.62(+2.65%)
Jan 14, 2019 24.08 24.42 23.24 23.37 119,433 -0.71(-2.95%)
Jan 11, 2019 23.02 24.22 22.88 24.08 160,000 +1.05(+4.56%)
Jan 10, 2019 24.70 25.27 22.75 23.03 399,517 -2.01(-8.03%)
Jan 09, 2019 24.93 25.42 24.70 25.04 267,195 -0.04(-0.16%)
Jan 08, 2019 25.78 25.95 24.99 25.08 155,598 -0.32(-1.26%)
Jan 07, 2019 25.12 25.80 24.63 25.40 323,523 +0.51(+2.05%)
Jan 04, 2019 24.67 25.34 24.55 24.89 281,000 +0.68(+2.81%)
Jan 03, 2019 25.37 25.67 24.09 24.21 173,256 -1.35(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.